Options · 15-min delayed
Underlying
$356.92
DTE
0d
2026-10-30
P/C Vol
0.63
P/C OI
1.57
ATM IV
30.4%
IV Skew
0.3%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 13 | 10 | 88.3% | 1.00 | — | -0.04 | — | 17.60/20.30 | 18.50 | 337.50 | 1.38 | 0.00/2.15 | — | — | — | — | 93.7% | 1 | 482 |
| 64 | 47 | 79.8% | 1.00 | — | -0.04 | — | 15.60/17.80 | 16.00 | 340.00 | 0.60 | 0.00/2.15 | — | — | — | — | 84.9% | 6 | 91 |
| 26 | 25 | 78.3% | 1.00 | — | -0.04 | — | 13.10/15.60 | 16.20 | 342.50 | 0.10 | 0.00/1.75 | — | — | — | — | 71.0% | 1 | 18 |
| 28 | 6 | 62.3% | 1.00 | — | -0.04 | — | 10.60/12.80 | 12.80 | 345.00 | 0.50 | 0.00/2.15 | — | — | — | — | 66.7% | 10 | 17 |
| 66 | 4 | 59.4% | 1.00 | — | -0.04 | — | 8.10/10.60 | 10.40 | 347.50 | 0.70 | 0.00/2.20 | — | — | — | — | 57.8% | 15 | 25 |
| 155 | 5 | 39.6% | 1.00 | — | -0.04 | — | 5.60/7.60 | 6.99 | 350.00 | 3.20 | 0.00/0.50 | — | — | — | — | 35.6% | 2 | 16 |
| 34 | 6 | 33.6% | 1.00 | 0.0000 | -0.04 | 0.00 | 3.10/5.30 | 4.70 | 352.50 | 13.00 | 0.00/2.30 | 0.00 | -0.00 | 0.0000 | — | 55.9% | 20 | 2 |
| 219 | 41 | 28.3% | 1.00 | 0.0000 | -0.04 | 0.00 | 0.65/3.20 | 1.80 | 355.00 | 18.77 | 0.00/1.95 | 0.00 | -0.00 | 0.0000 | — | 37.7% | 2 | 10 |
| 12 | 2 | 23.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/1.45 | 0.25 | 357.50 | — | — | — | — | — | — | — | — | — |
| 19 | 12 | 13.9% | — | — | — | — | 0.00/0.15 | 0.05 | 360.00 | 3.20 | 2.25/4.40 | 0.00 | 0.04 | 0.0000 | -1.00 | 34.4% | 4 | 4 |
| 4 | 1 | 62.2% | — | 0.0000 | -0.00 | 0.00 | 0.00/2.40 | 3.40 | 362.50 | — | — | — | — | — | — | — | — | — |
| 18 | 10 | 51.3% | — | — | — | — | 0.00/2.20 | 0.70 | 365.00 | — | — | — | — | — | — | — | — | — |
| 9 | 1 | 59.9% | — | — | — | — | 0.00/2.15 | 3.10 | 367.50 | — | — | — | — | — | — | — | — | — |
| 30 | 5 | 68.5% | — | — | — | — | 0.00/2.15 | 0.81 | 370.00 | 19.50 | 11.90/14.40 | — | 0.05 | — | -1.00 | 73.6% | 2 | 79 |
| — | — | — | — | — | — | — | — | — | 372.50 | 28.80 | 14.50/17.70 | — | 0.05 | — | -1.00 | 62.0% | 20 | — |
| 22 | 10 | 84.6% | — | — | — | — | 0.00/2.15 | 0.05 | 375.00 | 16.10 | 16.90/20.20 | — | 0.05 | — | -1.00 | 67.3% | — | — |
| 34 | 37 | 99.7% | — | — | — | — | 0.00/2.15 | 0.31 | 380.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).