Options · 15-min delayed
Underlying
$356.92
DTE
4d
2026-11-06
P/C Vol
0.15
P/C OI
0.40
ATM IV
36.2%
IV Skew
15.2%
25Δ put − call
Max Pain
$340
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 61.9% | 0.93 | 0.0057 | -0.42 | 0.05 | 31.10/33.50 | 9.35 | 325.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 63.4% | 0.89 | 0.0080 | -0.59 | 0.07 | 25.60/29.40 | 29.70 | 330.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 50.9% | 0.89 | 0.0099 | -0.48 | 0.07 | 21.70/23.90 | 14.10 | 335.00 | 0.60 | 0.40/1.10 | 0.05 | -0.26 | 0.0086 | -0.07 | 42.1% | 6 | 67 |
| — | — | — | — | — | — | — | — | — | 337.50 | 2.00 | 0.05/2.00 | 0.08 | -0.44 | 0.0114 | -0.12 | 47.1% | 3 | 191 |
| 1 | 10 | 46.1% | 0.85 | 0.0135 | -0.53 | 0.09 | 17.00/19.30 | 17.40 | 340.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 342.50 | 5.73 | 0.60/2.10 | 0.09 | -0.43 | 0.0159 | -0.15 | 39.7% | 5 | 6 |
| 17 | 30 | 41.7% | 0.79 | 0.0184 | -0.59 | 0.11 | 12.60/14.90 | 14.50 | 345.00 | 1.70 | 0.90/3.80 | 0.11 | -0.67 | 0.0174 | -0.23 | 47.1% | 3 | 9 |
| — | — | — | — | — | — | — | — | — | 347.50 | 8.20 | 0.75/3.70 | 0.12 | -0.62 | 0.0208 | -0.26 | 41.6% | 3 | 3 |
| 25 | 13 | 36.3% | 0.71 | 0.0253 | -0.61 | 0.13 | 8.50/10.60 | 6.30 | 350.00 | 2.75 | 2.50/3.10 | 0.12 | -0.50 | 0.0272 | -0.27 | 32.8% | 2 | 3 |
| 201 | 1 | 35.0% | 0.65 | 0.0285 | -0.64 | 0.14 | 6.80/8.80 | 9.06 | 352.50 | 4.02 | 2.85/4.20 | 0.14 | -0.57 | 0.0292 | -0.35 | 33.9% | 1 | 3 |
| 161 | 1 | 34.0% | 0.57 | 0.0309 | -0.65 | 0.15 | 5.10/7.20 | 8.35 | 355.00 | 4.60 | 3.90/5.00 | 0.15 | -0.58 | 0.0323 | -0.42 | 32.5% | 1 | 1 |
| 2 | 2 | 39.9% | 0.50 | 0.0268 | -0.76 | 0.15 | 4.00/7.00 | 6.61 | 357.50 | — | — | — | — | — | — | — | — | — |
| 351 | 1 | 40.0% | 0.43 | 0.0263 | -0.75 | 0.15 | 2.95/5.90 | 5.45 | 360.00 | 12.50 | 6.00/7.90 | 0.15 | -0.59 | 0.0307 | -0.58 | 34.0% | 2 | 5 |
| 3 | 11 | 38.8% | 0.36 | 0.0259 | -0.70 | 0.14 | 1.60/4.70 | 2.90 | 362.50 | — | — | — | — | — | — | — | — | — |
| 5 | 224 | 38.0% | 0.30 | 0.0244 | -0.63 | 0.13 | 0.70/3.70 | 2.00 | 365.00 | — | — | — | — | — | — | — | — | — |
| 7 | 12 | 42.0% | 0.26 | 0.0208 | -0.65 | 0.12 | 0.25/3.60 | 1.45 | 367.50 | — | — | — | — | — | — | — | — | — |
| 16 | 49 | 31.9% | 0.15 | 0.0194 | -0.35 | 0.09 | 0.55/1.55 | 1.15 | 370.00 | 33.00 | 12.70/15.20 | 0.10 | -0.41 | 0.0194 | -0.82 | 36.2% | 5 | 2 |
| — | — | — | — | — | — | — | — | — | 380.00 | 42.00 | 21.40/25.30 | 0.08 | -0.47 | 0.0110 | -0.87 | 51.4% | 1 | 1 |
2026-11-06 · 4d · σ = 36.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).