Options · 15-min delayed
Underlying
$85.66
DTE
21d
2026-11-20
P/C Vol
0.65
P/C OI
0.78
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 602.3% | 0.88 | 0.0016 | -0.60 | 0.04 | 56.00/60.50 | 54.03 | 45.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 55.00 | 0.30 | 0.00/1.00 | 0.02 | -0.05 | 0.0037 | -0.04 | 116.0% | 10 | 109 |
| 3 | 2 | 119.5% | 0.92 | 0.0061 | -0.09 | 0.03 | 22.00/26.80 | 29.25 | 60.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 65.00 | 1.46 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 25.0% | 7 | — |
| 4 | 1 | 348.0% | 0.72 | 0.0047 | -0.58 | 0.07 | 29.90/34.50 | 13.40 | 75.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.30 | 80.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.70 | 85.00 | 6.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | — |
| — | 5 | 6.3% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 1.93 | 90.00 | 7.42 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 20 | 12.5% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 1.23 | 95.00 | 14.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 100.00 | 11.50 | 15.50/19.90 | 0.07 | -0.15 | 0.0174 | -0.71 | 96.3% | 2 | 1 |
| — | 1 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 105.00 | 11.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 110.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 115.00 | — | — | — | — | — | — | — | — | — |
| 132 | 1 | 173.1% | 0.27 | 0.0094 | -0.28 | 0.07 | 2.85/7.50 | 1.20 | 120.00 | 36.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| 1 | — | 135.9% | 0.16 | 0.0088 | -0.16 | 0.05 | 0.00/4.40 | 2.20 | 125.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).