Options · 15-min delayed
Underlying
$11.78
DTE
13d
2026-09-18
P/C Vol
0.46
P/C OI
0.04
ATM IV
55.1%
IV Skew
19.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 496.1% | 0.92 | 0.0139 | -0.07 | 0.00 | 6.00/7.50 | 8.80 | 5.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 117.2% | 0.98 | 0.0149 | -0.00 | 0.00 | 3.70/4.90 | 4.80 | 7.50 | 0.15 | 0.00/0.35 | 0.00 | -0.02 | 0.0329 | -0.07 | 185.9% | — | 2 |
| 67 | 7 | 59.4% | 0.94 | 0.0934 | -0.01 | 0.00 | 1.20/2.45 | 1.70 | 10.00 | 0.18 | 0.00/0.25 | 0.00 | -0.01 | 0.1127 | -0.12 | 78.9% | 1 | 12 |
| 473 | 2 | 59.4% | 0.32 | 0.2720 | -0.02 | 0.01 | 0.05/0.50 | 0.25 | 12.50 | 0.86 | 0.65/1.20 | 0.01 | -0.01 | 0.3030 | -0.71 | 50.8% | 1 | 20 |
| 288 | 2 | 85.9% | 0.08 | 0.0785 | -0.01 | 0.00 | 0.00/0.15 | 0.01 | 15.00 | 3.37 | 2.80/4.00 | 0.01 | -0.02 | 0.0933 | -0.86 | 108.6% | 4 | 5 |
| 207 | 1 | 150.8% | 0.11 | 0.0550 | -0.02 | 0.00 | 0.00/0.35 | 0.05 | 17.50 | 3.73 | 5.10/6.40 | 0.00 | -0.00 | 0.0284 | -0.97 | 104.7% | — | — |
| 39 | — | 178.1% | 0.08 | 0.0377 | -0.02 | 0.00 | 0.00/0.30 | 0.12 | 20.00 | 5.59 | 7.60/9.00 | 0.00 | -0.01 | 0.0298 | -0.95 | 156.3% | — | 2 |
| 1 | — | 206.3% | 0.07 | 0.0298 | -0.02 | 0.00 | 0.00/0.30 | 0.39 | 22.50 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 55.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).