Options · 15-min delayed
Underlying
$73.08
DTE
18d
2026-09-18
P/C Vol
0.07
P/C OI
0.00
ATM IV
66.4%
IV Skew
6.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 102.3% | 1.00 | 0.0005 | -0.01 | 0.00 | 30.70/35.50 | 44.00 | 40.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 52.8% | 0.96 | 0.0099 | -0.03 | 0.01 | 11.00/15.50 | 22.38 | 60.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 80.9% | 0.77 | 0.0229 | -0.12 | 0.05 | 8.20/12.00 | 15.40 | 65.00 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 81.8% | 0.63 | 0.0284 | -0.14 | 0.06 | 2.15/7.00 | 13.00 | 70.00 | — | — | — | — | — | — | — | — | — |
| 106 | 1 | 63.4% | 0.46 | 0.0386 | -0.12 | 0.06 | 1.75/5.00 | 10.00 | 75.00 | 2.00 | 1.00/5.70 | 0.06 | -0.12 | 0.0353 | -0.53 | 69.5% | 1 | 2 |
| 231 | 7 | 73.9% | 0.32 | 0.0300 | -0.12 | 0.06 | 0.00/4.80 | 1.10 | 80.00 | — | — | — | — | — | — | — | — | — |
| 44 | 2 | 55.0% | 0.12 | 0.0229 | -0.05 | 0.03 | 0.15/0.55 | 0.65 | 85.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 122.4% | 0.27 | 0.0166 | -0.18 | 0.05 | 1.05/4.90 | 7.00 | 90.00 | — | — | — | — | — | — | — | — | — |
| 25 | — | 141.4% | 0.20 | 0.0123 | -0.18 | 0.05 | 0.00/4.80 | 5.01 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 66.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).