Options · 15-min delayed
Underlying
$67.77
DTE
23d
2026-11-20
P/C Vol
0.33
P/C OI
0.38
ATM IV
54.6%
IV Skew
-2.5%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 65.00 | 3.10 | 0.05/4.90 | 0.06 | -0.07 | 0.0406 | -0.34 | 53.4% | 1 | 1 |
| 2 | 2 | 55.9% | 0.44 | 0.0415 | -0.09 | 0.07 | 1.65/3.00 | 2.80 | 70.00 | — | — | — | — | — | — | — | — | — |
| 6 | — | 71.7% | 0.32 | 0.0295 | -0.10 | 0.06 | 0.05/4.90 | 1.29 | 75.00 | 8.00 | 6.00/10.50 | 0.06 | -0.11 | 0.0262 | -0.64 | 83.8% | — | 2 |
| — | 1 | 90.0% | 0.27 | 0.0216 | -0.11 | 0.06 | 0.00/4.90 | 0.81 | 80.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 23d · σ = 54.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).