Options · 15-min delayed
Underlying
$137.38
DTE
22d
2026-11-20
P/C Vol
43.20
P/C OI
11.44
ATM IV
6.3%
IV Skew
10.9%
25Δ put − call
Max Pain
$115
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 110.00 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 432 | 432 |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 216 | 220 |
| 18 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 10.00 | 130.00 | — | — | — | — | — | — | — | — | — |
| 24 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.50 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 140.00 | — | — | — | — | — | — | — | — | — |
| 12 | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).