Options · 15-min delayed
Underlying
$34.08
DTE
14d
2026-09-18
P/C Vol
2.50
P/C OI
0.38
ATM IV
47.5%
IV Skew
7.9%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.45 | 0.00/0.40 | 0.01 | -0.02 | 0.0478 | -0.09 | 51.5% | 5 | 9 |
| 24 | 2 | 43.6% | 0.40 | 0.1330 | -0.04 | 0.03 | 0.50/0.85 | 0.95 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 47.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).