Options · 15-min delayed
Underlying
$27.55
DTE
0d
2026-09-04
P/C Vol
0.79
P/C OI
0.38
ATM IV
40.8%
IV Skew
2.3%
25Δ put − call
Max Pain
$29
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 133 | 15 | 176.6% | 1.00 | — | -0.00 | — | 3.45/3.80 | 3.68 | 24.00 | 0.03 | 0.00/0.02 | — | — | — | — | 125.0% | 10 | 625 |
| 26 | 1 | 221.9% | 1.00 | — | -0.00 | — | 2.80/3.30 | 3.15 | 24.50 | 0.03 | 0.00/0.22 | — | — | — | — | 174.2% | 111 | 148 |
| 574 | 1 | 164.1% | 1.00 | — | -0.00 | — | 2.45/2.95 | 2.61 | 25.00 | 0.02 | 0.00/0.05 | — | — | — | — | 107.8% | 105 | 1.3k |
| 18 | 2 | 98.4% | 1.00 | — | -0.00 | — | 1.82/2.37 | 2.19 | 25.50 | 0.01 | 0.00/0.04 | — | — | — | — | 85.9% | 4 | 318 |
| 80 | 5 | 81.3% | 1.00 | — | -0.00 | — | 1.42/1.60 | 1.61 | 26.00 | 0.01 | 0.00/0.02 | — | — | — | — | 59.4% | 14 | 1.2k |
| 63 | 12 | 56.3% | 1.00 | — | -0.00 | — | 0.79/1.09 | 1.09 | 26.50 | 0.01 | 0.01/0.03 | — | — | — | — | 54.7% | 96 | 533 |
| 346 | 74 | 41.4% | 1.00 | — | -0.00 | — | 0.51/0.61 | 0.57 | 27.00 | 0.04 | 0.03/0.05 | — | — | — | — | 39.8% | 737 | 2.9k |
| 464 | 146 | 42.2% | 1.00 | 0.0005 | -0.00 | 0.00 | 0.20/0.27 | 0.24 | 27.50 | 0.18 | 0.16/0.20 | 0.00 | -0.00 | 0.0001 | -0.00 | 39.5% | 667 | 1.9k |
| 1.3k | 1.1k | 39.1% | — | — | — | — | 0.04/0.07 | 0.06 | 28.00 | 0.52 | 0.50/0.57 | 0.00 | 0.00 | 0.0000 | -1.00 | 51.2% | 498 | 3.2k |
| 1.5k | 574 | 43.8% | — | — | — | — | 0.01/0.02 | 0.01 | 28.50 | 0.95 | 0.98/1.10 | — | 0.00 | — | -1.00 | 68.8% | 84 | 1.4k |
| 3.0k | 463 | 57.0% | — | — | — | — | 0.01/0.02 | 0.02 | 29.00 | 1.41 | 1.37/1.54 | — | 0.00 | — | -1.00 | 53.1% | 115 | 1.0k |
| 1.5k | 191 | 71.9% | — | — | — | — | 0.01/0.02 | 0.01 | 29.50 | 2.01 | 1.81/2.23 | — | 0.00 | — | -1.00 | 103.1% | 39 | 704 |
| 8.1k | 117 | 71.9% | — | — | — | — | 0.00/0.01 | 0.01 | 30.00 | 2.45 | 2.26/2.53 | — | 0.00 | — | -1.00 | 125.0% | 118 | 659 |
| 2.4k | 1.2k | 93.8% | — | — | — | — | 0.00/0.02 | 0.01 | 30.50 | 2.86 | 2.88/3.25 | — | 0.00 | — | -1.00 | 155.5% | 17 | 146 |
| 4.6k | 179 | 96.9% | — | — | — | — | 0.00/0.01 | 0.01 | 31.00 | 3.37 | 3.20/3.55 | — | 0.00 | — | -1.00 | 167.2% | 121 | 252 |
| 915 | 31 | 106.3% | — | — | — | — | 0.00/0.01 | 0.01 | 31.50 | 3.84 | 3.90/4.05 | — | 0.00 | — | -1.00 | 140.6% | 2 | 3 |
2026-09-04 · 0d · σ = 40.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).