Options · 15-min delayed
Underlying
$29.67
DTE
0d
2026-10-30
P/C Vol
0.14
P/C OI
0.39
ATM IV
57.0%
IV Skew
-4.9%
25Δ put − call
Max Pain
$28
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 261 | 9 | 99.2% | 1.00 | — | -0.00 | — | 3.50/3.90 | 3.64 | 26.00 | 0.01 | 0.00/0.02 | — | — | — | — | 84.4% | 203 | 1.8k |
| 63 | 17 | 115.6% | 1.00 | — | -0.00 | — | 3.00/3.55 | 3.15 | 26.50 | 0.01 | 0.00/0.02 | — | — | — | — | 71.9% | 493 | 743 |
| 661 | 15 | 96.9% | 1.00 | — | -0.00 | — | 2.52/3.00 | 2.68 | 27.00 | 0.01 | 0.01/0.04 | — | — | — | — | 73.4% | 1.7k | 2.7k |
| 473 | 48 | 93.4% | 1.00 | — | -0.00 | — | 2.03/2.58 | 2.22 | 27.50 | 0.04 | 0.02/0.04 | — | — | — | — | 63.3% | 382 | 1.5k |
| 1.5k | 221 | 69.1% | 1.00 | — | -0.00 | — | 1.66/1.87 | 1.77 | 28.00 | 0.06 | 0.04/0.06 | — | — | — | — | 57.8% | 744 | 4.3k |
| 9.6k | 279 | 62.1% | 1.00 | — | -0.00 | — | 1.24/1.38 | 1.36 | 28.50 | 0.12 | 0.08/0.16 | — | — | — | — | 58.6% | 506 | 741 |
| 4.3k | 640 | 60.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.87/0.99 | 0.93 | 29.00 | 0.22 | 0.19/0.25 | — | — | — | — | 55.9% | 722 | 637 |
| 3.1k | 2.0k | 59.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.57/0.64 | 0.60 | 29.50 | 0.40 | 0.36/0.44 | 0.00 | -0.00 | 0.0000 | — | 55.1% | 309 | 365 |
| 11k | 32k | 60.0% | — | 0.0000 | -0.00 | 0.00 | 0.36/0.40 | 0.36 | 30.00 | 0.67 | 0.62/0.72 | 0.00 | 0.00 | 0.0000 | -1.00 | 55.3% | 218 | 392 |
| 2.1k | 2.0k | 60.9% | — | — | — | — | 0.20/0.25 | 0.22 | 30.50 | 0.83 | 0.95/1.07 | — | 0.00 | — | -1.00 | 54.7% | 12 | 81 |
| 2.7k | 986 | 62.7% | — | — | — | — | 0.11/0.15 | 0.12 | 31.00 | 1.18 | 1.37/1.49 | — | 0.00 | — | -1.00 | 57.0% | 35 | 508 |
| 1.2k | 745 | 64.8% | — | — | — | — | 0.06/0.09 | 0.06 | 31.50 | 3.42 | 1.55/2.51 | — | 0.00 | — | -1.00 | 89.1% | 1 | 98 |
| 2.9k | 1.2k | 68.0% | — | — | — | — | 0.04/0.05 | 0.05 | 32.00 | 2.21 | 1.75/2.55 | — | 0.00 | — | -1.00 | 106.6% | 2 | 267 |
| 1.2k | 347 | 74.2% | — | — | — | — | 0.03/0.04 | 0.03 | 32.50 | 4.76 | 2.17/4.05 | — | 0.00 | — | -1.00 | 130.9% | 1 | 10 |
| 1.3k | 370 | 78.9% | — | — | — | — | 0.02/0.03 | 0.02 | 33.00 | 4.60 | 2.70/3.95 | — | 0.00 | — | -1.00 | 197.3% | 10 | 24 |
| 388 | 59 | 81.3% | — | — | — | — | 0.00/0.03 | 0.01 | 33.50 | 4.01 | 3.30/4.70 | — | 0.00 | — | -1.00 | 134.8% | 2 | 3 |
2026-10-30 · 0d · σ = 57.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).