Options · 15-min delayed
Underlying
$279.16
DTE
22d
2026-11-20
P/C Vol
3.62
P/C OI
0.57
ATM IV
51.9%
IV Skew
0.1%
25Δ put − call
Max Pain
$260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 195.00 | 0.25 | 0.00/4.90 | 0.08 | -0.19 | 0.0017 | -0.06 | 102.9% | 1 | 8 |
| — | — | — | — | — | — | — | — | — | 200.00 | 0.85 | 0.00/3.60 | 0.07 | -0.15 | 0.0017 | -0.05 | 90.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 220.00 | 0.85 | 0.15/1.25 | 0.05 | -0.06 | 0.0020 | -0.03 | 55.7% | 3 | 17 |
| — | — | — | — | — | — | — | — | — | 230.00 | 1.50 | 0.00/2.90 | 0.09 | -0.11 | 0.0034 | -0.07 | 55.6% | 1 | 34 |
| 1 | — | 46.8% | 0.92 | 0.0047 | -0.14 | 0.10 | 36.50/40.70 | 38.44 | 240.00 | 2.50 | 1.00/5.00 | 0.14 | -0.18 | 0.0052 | -0.12 | 57.3% | 1 | 40 |
| 5 | 2 | 53.6% | 0.82 | 0.0071 | -0.24 | 0.18 | 30.80/33.50 | 35.21 | 250.00 | 4.50 | 3.00/6.90 | 0.19 | -0.23 | 0.0070 | -0.19 | 56.7% | 5 | 77 |
| 38 | 11 | 54.9% | 0.73 | 0.0088 | -0.30 | 0.23 | 23.50/26.60 | 26.30 | 260.00 | 6.65 | 5.50/8.70 | 0.22 | -0.26 | 0.0089 | -0.27 | 53.5% | 7 | 40 |
| 190 | 5 | 54.1% | 0.63 | 0.0102 | -0.34 | 0.26 | 17.50/20.20 | 18.80 | 270.00 | 11.00 | 9.10/12.80 | 0.26 | -0.30 | 0.0102 | -0.37 | 53.8% | 2 | 25 |
| 57 | 2 | 50.8% | 0.52 | 0.0114 | -0.33 | 0.27 | 12.50/14.10 | 13.50 | 280.00 | 14.45 | 14.00/17.20 | 0.27 | -0.31 | 0.0109 | -0.47 | 53.1% | 4 | 17 |
| 32 | 1 | 53.7% | 0.42 | 0.0106 | -0.34 | 0.27 | 7.70/10.80 | 10.80 | 290.00 | — | — | — | — | — | — | — | — | — |
| 52 | 1 | 53.3% | 0.32 | 0.0098 | -0.31 | 0.25 | 4.50/7.50 | 7.40 | 300.00 | — | — | — | — | — | — | — | — | — |
| 53 | 1 | 51.2% | 0.23 | 0.0086 | -0.25 | 0.21 | 3.50/5.80 | 4.00 | 310.00 | — | — | — | — | — | — | — | — | — |
| 94 | 1 | 50.5% | 0.15 | 0.0069 | -0.19 | 0.16 | 1.00/4.80 | 2.77 | 320.00 | — | — | — | — | — | — | — | — | — |
| 28 | 2 | 50.7% | 0.10 | 0.0052 | -0.15 | 0.12 | 0.00/3.70 | 2.40 | 330.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 61.5% | 0.11 | 0.0045 | -0.19 | 0.13 | 0.00/4.90 | 1.00 | 340.00 | — | — | — | — | — | — | — | — | — |
| 40 | 1 | 67.7% | 0.10 | 0.0039 | -0.19 | 0.12 | 0.00/4.90 | 0.77 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 51.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).