Options · 15-min delayed
Underlying
$132.06
DTE
21d
2026-11-20
P/C Vol
3.56
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$95
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.18 | 0.00/1.15 | 0.03 | -0.06 | 0.0033 | -0.04 | 85.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 105.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 20 | — |
| — | — | — | — | — | — | — | — | — | 115.00 | 1.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 75 | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.90 | 120.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0004 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.33 | 125.00 | 0.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 6 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.44 | 130.00 | 1.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 7 | — |
| — | 9 | 3.1% | 0.00 | 0.0142 | -0.00 | 0.00 | 0.00/0.00 | 1.23 | 135.00 | 4.40 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.25 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 160.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).