Options · 15-min delayed
Underlying
$35.89
DTE
27d
2026-11-20
P/C Vol
0.45
P/C OI
2.31
ATM IV
58.7%
IV Skew
-5.1%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.71 | 0.00/2.15 | 0.02 | -0.06 | 0.0082 | -0.09 | 199.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.82 | 0.00/0.95 | 0.01 | -0.03 | 0.0143 | -0.08 | 107.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.53 | 0.00/2.40 | 0.03 | -0.05 | 0.0307 | -0.20 | 92.6% | 3 | 8 |
| 38 | 3 | 58.8% | 0.60 | 0.0672 | -0.04 | 0.04 | 1.15/4.40 | 4.80 | 35.00 | 1.53 | 0.35/3.40 | 0.04 | -0.04 | 0.0675 | -0.40 | 58.6% | 1 | 107 |
| 14 | 8 | 63.7% | 0.30 | 0.0560 | -0.04 | 0.03 | 0.30/1.90 | 0.75 | 40.00 | 4.41 | 3.30/6.00 | 0.04 | -0.05 | 0.0452 | -0.63 | 85.5% | 1 | 3 |
2026-11-20 · 27d · σ = 58.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).