Options · 15-min delayed
Underlying
$43.81
DTE
18d
2026-09-18
P/C Vol
0.01
P/C OI
0.21
ATM IV
58.9%
IV Skew
-0.9%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 20 | 2 | 52.2% | 0.81 | 0.0542 | -0.04 | 0.03 | 3.20/5.70 | 6.90 | 40.00 | 0.39 | 0.25/0.60 | 0.03 | -0.04 | 0.0547 | -0.19 | 50.9% | 1 | 27 |
| 76 | 720 | 51.8% | 0.44 | 0.0783 | -0.06 | 0.04 | 0.85/1.55 | 1.00 | 45.00 | 1.65 | 0.95/3.30 | 0.04 | -0.07 | 0.0619 | -0.54 | 66.0% | 6 | 119 |
| 628 | 4 | 50.0% | 0.13 | 0.0441 | -0.03 | 0.02 | 0.00/0.65 | 0.40 | 50.00 | 5.15 | 4.90/7.50 | 0.03 | -0.07 | 0.0406 | -0.73 | 84.3% | — | 5 |
2026-09-18 · 18d · σ = 58.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).