Options · 15-min delayed
Underlying
$32.71
DTE
19d
2026-11-20
P/C Vol
1.31
P/C OI
1.47
ATM IV
39.6%
IV Skew
11.9%
25Δ put − call
Max Pain
$36
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.15 | 0.00/0.10 | 0.00 | -0.01 | 0.0110 | -0.02 | 60.2% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 26.00 | 0.20 | 0.00/0.45 | 0.01 | -0.02 | 0.0246 | -0.07 | 72.9% | — | 8 |
| 2 | — | 60.7% | 0.93 | 0.0299 | -0.02 | 0.01 | 4.10/7.70 | 3.70 | 27.00 | 0.05 | 0.00/0.10 | 0.01 | -0.01 | 0.0245 | -0.05 | 52.1% | 1 | 12 |
| — | — | — | — | — | — | — | — | — | 28.00 | 0.22 | 0.00/0.20 | 0.01 | -0.02 | 0.0395 | -0.08 | 52.5% | 28 | 588 |
| 2 | — | 120.5% | 0.72 | 0.0374 | -0.08 | 0.03 | 1.90/5.70 | 1.90 | 29.00 | 0.25 | 0.00/0.25 | 0.01 | -0.02 | 0.0554 | -0.11 | 46.8% | 5 | 170 |
| 33 | 10 | 76.7% | 0.72 | 0.0584 | -0.05 | 0.02 | 1.95/3.90 | 2.30 | 30.00 | 0.25 | 0.20/0.35 | 0.02 | -0.02 | 0.0790 | -0.17 | 42.4% | 49 | 758 |
| 222 | 2 | 35.7% | 0.77 | 0.1148 | -0.02 | 0.02 | 1.55/2.15 | 2.14 | 31.00 | 0.65 | 0.45/0.65 | 0.02 | -0.03 | 0.1013 | -0.27 | 43.8% | 47 | 464 |
| 260 | 4 | 27.4% | 0.66 | 0.1787 | -0.02 | 0.03 | 0.85/1.25 | 1.00 | 32.00 | 0.99 | 0.90/1.15 | 0.03 | -0.03 | 0.1077 | -0.39 | 47.8% | 12 | 287 |
| 948 | 11 | 25.0% | 0.47 | 0.2130 | -0.02 | 0.03 | 0.45/0.65 | 0.55 | 33.00 | 1.35 | 1.25/1.85 | 0.03 | -0.04 | 0.0987 | -0.50 | 54.2% | 23 | 131 |
| 99 | 27 | 31.9% | 0.32 | 0.1506 | -0.02 | 0.03 | 0.20/0.50 | 0.25 | 34.00 | 5.00 | 1.70/2.55 | 0.03 | -0.04 | 0.0909 | -0.58 | 57.5% | 7 | 88 |
| 99 | 41 | 35.5% | 0.22 | 0.1122 | -0.02 | 0.02 | 0.05/0.35 | 0.09 | 35.00 | 3.90 | 1.80/4.30 | 0.03 | -0.03 | 0.0920 | -0.69 | 51.3% | 1 | 303 |
| 80 | 5 | 36.0% | 0.14 | 0.0814 | -0.02 | 0.02 | 0.00/0.20 | 0.09 | 36.00 | 6.18 | 2.90/4.80 | 0.02 | -0.03 | 0.0784 | -0.76 | 52.7% | 7 | 2.9k |
| 19 | 13 | 35.7% | 0.07 | 0.0529 | -0.01 | 0.01 | 0.00/0.10 | 0.14 | 37.00 | 7.40 | 4.90/5.30 | 0.02 | -0.04 | 0.0604 | -0.75 | 70.9% | 2 | 136 |
| 164 | 10 | 55.2% | 0.13 | 0.0524 | -0.02 | 0.02 | 0.00/0.60 | 0.05 | 38.00 | 7.50 | 4.20/8.00 | 0.02 | -0.04 | 0.0519 | -0.77 | 78.9% | 1 | 133 |
| 88 | 1 | 58.4% | 0.11 | 0.0427 | -0.02 | 0.01 | 0.00/0.50 | 0.04 | 39.00 | 7.15 | 5.40/8.60 | 0.02 | -0.04 | 0.0460 | -0.80 | 81.9% | 1 | 207 |
| 514 | 2 | 51.8% | 0.05 | 0.0276 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 40.00 | 9.90 | 6.20/10.00 | 0.02 | -0.05 | 0.0407 | -0.80 | 93.3% | 2 | 81 |
2026-11-20 · 19d · σ = 39.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).