SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HEI

Options · 15-min delayed

HEI

Underlying

$336.53

DTE

18d

2026-09-18

P/C Vol

2.18

P/C OI

0.79

ATM IV

31.5%

IV Skew

5.1%

25Δ put − call

Max Pain

$350

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	67.2%	0.98	0.0009	-0.09	0.03	85.10/89.00	104.50	250.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	260.00	1.25	0.00/1.50	0.05	-0.08	0.0014	-0.03	63.7%	—	2
—	—	—	—	—	—	—	—	—	270.00	0.50	0.00/0.80	0.06	-0.09	0.0018	-0.03	56.6%	2	3
—	—	—	—	—	—	—	—	—	280.00	0.15	0.00/1.15	0.08	-0.11	0.0026	-0.05	52.9%	1	13
—	—	—	—	—	—	—	—	—	290.00	0.45	0.00/1.60	0.10	-0.14	0.0038	-0.07	48.7%	3	4
—	—	—	—	—	—	—	—	—	300.00	0.68	0.20/0.95	0.09	-0.09	0.0046	-0.06	35.0%	1	26
2	1	40.0%	0.84	0.0081	-0.23	0.18	26.50/29.70	48.39	310.00	1.52	0.05/2.65	0.17	-0.17	0.0082	-0.15	37.4%	1	23
—	—	—	—	—	—	—	—	—	320.00	3.50	1.35/4.40	0.23	-0.21	0.0118	-0.24	34.9%	2	17
4	1	31.5%	0.64	0.0160	-0.27	0.28	10.80/13.40	15.00	330.00	6.20	4.60/7.50	0.28	-0.25	0.0151	-0.37	33.6%	2	553
14	14	30.8%	0.47	0.0173	-0.27	0.30	5.50/8.10	6.20	340.00	7.30	9.30/12.00	0.30	-0.24	0.0165	-0.53	32.2%	4	112
31	1	29.8%	0.30	0.0156	-0.23	0.26	2.50/4.30	3.10	350.00	18.10	15.30/18.90	0.27	-0.22	0.0142	-0.68	33.9%	101	116
118	3	35.9%	0.22	0.0110	-0.23	0.22	1.70/3.50	1.85	360.00	27.40	24.70/27.10	0.22	-0.19	0.0109	-0.78	36.5%	10	10
93	4	42.1%	0.17	0.0081	-0.23	0.19	0.00/3.10	1.25	370.00	22.70	33.20/36.20	0.18	-0.16	0.0081	-0.84	40.2%	1	6
154	3	46.0%	0.13	0.0062	-0.21	0.16	0.00/2.50	0.40	380.00	30.39	42.00/45.70	0.15	-0.15	0.0061	-0.88	44.5%	1	4
437	2	46.5%	0.09	0.0046	-0.16	0.12	0.00/1.60	0.79	390.00	—	—	—	—	—	—	—	—	—
96	1	43.7%	0.04	0.0028	-0.09	0.07	0.00/0.70	0.70	400.00	—	—	—	—	—	—	—	—	—
75	13	57.7%	0.07	0.0032	-0.17	0.10	0.00/1.60	0.36	410.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 31.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$336.53

DTE

18d

2026-09-18

P/C Vol

2.18

P/C OI

0.79

ATM IV

31.5%

IV Skew

5.1%

25Δ put − call

Max Pain

$350

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	67.2%	0.98	0.0009	-0.09	0.03	85.10/89.00	104.50	250.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	260.00	1.25	0.00/1.50	0.05	-0.08	0.0014	-0.03	63.7%	—	2
—	—	—	—	—	—	—	—	—	270.00	0.50	0.00/0.80	0.06	-0.09	0.0018	-0.03	56.6%	2	3
—	—	—	—	—	—	—	—	—	280.00	0.15	0.00/1.15	0.08	-0.11	0.0026	-0.05	52.9%	1	13
—	—	—	—	—	—	—	—	—	290.00	0.45	0.00/1.60	0.10	-0.14	0.0038	-0.07	48.7%	3	4
—	—	—	—	—	—	—	—	—	300.00	0.68	0.20/0.95	0.09	-0.09	0.0046	-0.06	35.0%	1	26
2	1	40.0%	0.84	0.0081	-0.23	0.18	26.50/29.70	48.39	310.00	1.52	0.05/2.65	0.17	-0.17	0.0082	-0.15	37.4%	1	23
—	—	—	—	—	—	—	—	—	320.00	3.50	1.35/4.40	0.23	-0.21	0.0118	-0.24	34.9%	2	17
4	1	31.5%	0.64	0.0160	-0.27	0.28	10.80/13.40	15.00	330.00	6.20	4.60/7.50	0.28	-0.25	0.0151	-0.37	33.6%	2	553
14	14	30.8%	0.47	0.0173	-0.27	0.30	5.50/8.10	6.20	340.00	7.30	9.30/12.00	0.30	-0.24	0.0165	-0.53	32.2%	4	112
31	1	29.8%	0.30	0.0156	-0.23	0.26	2.50/4.30	3.10	350.00	18.10	15.30/18.90	0.27	-0.22	0.0142	-0.68	33.9%	101	116
118	3	35.9%	0.22	0.0110	-0.23	0.22	1.70/3.50	1.85	360.00	27.40	24.70/27.10	0.22	-0.19	0.0109	-0.78	36.5%	10	10
93	4	42.1%	0.17	0.0081	-0.23	0.19	0.00/3.10	1.25	370.00	22.70	33.20/36.20	0.18	-0.16	0.0081	-0.84	40.2%	1	6
154	3	46.0%	0.13	0.0062	-0.21	0.16	0.00/2.50	0.40	380.00	30.39	42.00/45.70	0.15	-0.15	0.0061	-0.88	44.5%	1	4
437	2	46.5%	0.09	0.0046	-0.16	0.12	0.00/1.60	0.79	390.00	—	—	—	—	—	—	—	—	—
96	1	43.7%	0.04	0.0028	-0.09	0.07	0.00/0.70	0.70	400.00	—	—	—	—	—	—	—	—	—
75	13	57.7%	0.07	0.0032	-0.17	0.10	0.00/1.60	0.36	410.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 18d · σ = 31.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).