Options · 15-min delayed
Underlying
$326.35
DTE
21d
2026-11-20
P/C Vol
0.70
P/C OI
0.48
ATM IV
33.5%
IV Skew
-0.3%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 1 | 69.0% | 0.96 | 0.0017 | -0.15 | 0.07 | 75.70/79.40 | 49.44 | 250.00 | 0.35 | 0.00/1.35 | 0.05 | -0.07 | 0.0014 | -0.03 | 61.6% | 1 | 34 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 49.30/53.10 | 43.80 | 260.00 | 0.85 | 0.00/1.15 | 0.05 | -0.06 | 0.0016 | -0.03 | 52.3% | 1 | 15 |
| 1 | 1 | 195.8% | 0.74 | 0.0021 | -1.20 | 0.25 | 87.50/90.60 | 73.30 | 270.00 | 1.85 | 0.00/2.40 | 0.09 | -0.11 | 0.0028 | -0.06 | 52.5% | 1 | 32 |
| 2 | 2 | 61.5% | 0.87 | 0.0044 | -0.27 | 0.17 | 48.50/51.60 | 80.50 | 280.00 | 0.70 | 0.10/1.55 | 0.11 | -0.12 | 0.0039 | -0.08 | 47.4% | 6 | 29 |
| 32 | 30 | 52.4% | 0.85 | 0.0058 | -0.26 | 0.19 | 36.80/40.20 | 12.37 | 290.00 | 0.83 | 0.00/2.30 | 0.15 | -0.15 | 0.0057 | -0.12 | 43.9% | 2 | 72 |
| 47 | 30 | 42.8% | 0.81 | 0.0080 | -0.24 | 0.21 | 27.50/30.30 | 28.75 | 300.00 | 2.00 | 1.50/3.60 | 0.20 | -0.19 | 0.0080 | -0.18 | 41.2% | 6 | 69 |
| 41 | 4 | 38.5% | 0.74 | 0.0108 | -0.26 | 0.26 | 19.00/21.90 | 20.00 | 310.00 | 3.50 | 2.55/4.30 | 0.24 | -0.19 | 0.0118 | -0.24 | 33.8% | 16 | 93 |
| 36 | 4 | 35.8% | 0.62 | 0.0136 | -0.28 | 0.30 | 11.80/14.80 | 12.60 | 320.00 | 6.90 | 5.00/7.50 | 0.30 | -0.22 | 0.0148 | -0.37 | 32.8% | 37 | 13 |
| 362 | 54 | 34.6% | 0.48 | 0.0147 | -0.27 | 0.31 | 7.00/9.40 | 8.00 | 330.00 | 11.70 | 8.80/12.30 | 0.31 | -0.22 | 0.0157 | -0.53 | 32.3% | 16 | 13 |
| 21 | 2 | 34.1% | 0.33 | 0.0136 | -0.24 | 0.28 | 2.60/5.60 | 4.10 | 340.00 | 31.00 | 41.00/43.40 | 0.31 | -0.77 | 0.0047 | -0.51 | 107.4% | 2 | 45 |
| 90 | 15 | 32.4% | 0.20 | 0.0112 | -0.18 | 0.22 | 1.70/2.80 | 2.05 | 350.00 | 35.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 13 | 4 | 41.9% | 0.18 | 0.0081 | -0.21 | 0.21 | 0.00/3.20 | 1.08 | 360.00 | 38.80 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 3 | — |
| 175 | 1 | 48.0% | 0.16 | 0.0064 | -0.22 | 0.19 | 0.00/3.00 | 0.10 | 370.00 | 66.00 | 41.80/45.50 | 0.15 | -0.11 | 0.0061 | -0.88 | 41.5% | 1 | 1 |
| 9 | 1 | 51.3% | 0.12 | 0.0051 | -0.20 | 0.16 | 0.00/2.45 | 0.25 | 380.00 | 76.00 | 51.60/55.50 | 0.14 | -0.12 | 0.0049 | -0.90 | 47.5% | — | — |
| 3 | 1 | 56.7% | 0.11 | 0.0043 | -0.20 | 0.15 | 0.00/2.35 | 0.43 | 390.00 | 86.00 | 61.50/65.40 | 0.13 | -0.12 | 0.0040 | -0.91 | 52.5% | — | — |
| 31 | 7 | 52.6% | 0.06 | 0.0030 | -0.12 | 0.10 | 0.00/2.30 | 0.05 | 400.00 | 96.00 | 71.40/75.40 | 0.12 | -0.12 | 0.0034 | -0.92 | 57.9% | — | — |
2026-11-20 · 21d · σ = 33.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).