Options · 15-min delayed
Underlying
$4.31
DTE
18d
2026-11-20
P/C Vol
1.15
P/C OI
—
ATM IV
6.3%
IV Skew
-12.5%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.14 | 1.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.20 | 2.00 | 0.05 | 0.00/0.35 | 0.00 | -0.01 | 0.0463 | -0.08 | 333.6% | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.17 | 3.00 | 0.05 | 0.00/0.90 | 0.00 | -0.02 | 0.0944 | -0.19 | 299.6% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.25 | 4.00 | 0.11 | 0.00/0.00 | 0.00 | -0.00 | 0.0694 | -0.00 | 12.5% | 50 | — |
| — | 42 | 25.0% | 0.00 | 0.0557 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 5.00 | 0.77 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 50.0% | 0.00 | 0.0123 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 6.00 | 1.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 44 | — |
| — | 32 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 7.00 | 1.00 | 0.50/3.60 | 0.00 | -0.04 | 0.1028 | -0.54 | 403.9% | 2 | 2 |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 8.00 | 2.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | 2 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 9.00 | 3.17 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | — |
| — | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.01 | 10.00 | 3.79 | 3.20/5.60 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
| — | 6 | 50.0% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 6.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).