Options · 15-min delayed
Underlying
$5.34
DTE
17d
2026-09-18
P/C Vol
0.38
P/C OI
0.24
ATM IV
59.6%
IV Skew
-2.7%
25Δ put − call
Max Pain
$6
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 1.00 | 0.03 | 0.00/0.05 | 0.00 | -0.00 | 0.0051 | -0.01 | 396.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 2.00 | 0.05 | 0.00/0.85 | 0.00 | -0.03 | 0.0233 | -0.08 | 534.4% | 4 | 4 |
| — | — | — | — | — | — | — | — | — | 3.00 | 0.05 | 0.00/0.75 | 0.00 | -0.02 | 0.0528 | -0.12 | 332.0% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 4.00 | 0.10 | 0.00/0.25 | 0.00 | -0.01 | 0.1332 | -0.12 | 132.0% | 2 | — |
| 45 | 2 | 57.8% | 0.73 | 0.4982 | -0.01 | 0.00 | 0.45/0.50 | 0.45 | 5.00 | 0.12 | 0.05/0.15 | 0.00 | -0.01 | 0.4773 | -0.28 | 61.3% | 1 | 62 |
| 335 | 18 | 64.1% | 0.22 | 0.4053 | -0.01 | 0.00 | 0.00/0.20 | 0.07 | 6.00 | 0.72 | 0.55/0.85 | 0.00 | -0.01 | 0.3501 | -0.70 | 86.3% | 1 | 43 |
| 101 | 4 | 87.5% | 0.09 | 0.1638 | -0.00 | 0.00 | 0.00/0.10 | 0.10 | 7.00 | 1.65 | 1.20/2.45 | 0.00 | -0.01 | 0.1911 | -0.80 | 126.6% | 2 | 6 |
| 14 | 10 | 117.2% | 0.07 | 0.1012 | -0.01 | 0.00 | 0.00/0.10 | 0.09 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 59.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).