Options · 15-min delayed
Underlying
$21.80
DTE
21d
2026-11-20
P/C Vol
1.06
P/C OI
0.94
ATM IV
1.6%
IV Skew
9.4%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.03 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 25.0% | 100 | 112 |
| 523 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.90 | 20.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0073 | -0.00 | 12.5% | 12 | 42 |
| 331 | 104 | 3.1% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.00 | 0.37 | 22.50 | 1.25 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 12 | 982 |
| 362 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 25.00 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | 15 |
| 13 | 13 | 25.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 27.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).