Options · 15-min delayed
Underlying
$319.38
DTE
3d
2026-10-30
P/C Vol
0.54
P/C OI
—
ATM IV
0.4%
IV Skew
0.0%
25Δ put − call
Max Pain
$215
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 26 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 18.62 | 300.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 101 | — |
| — | 6 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 16.50 | 302.50 | 0.49 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 101 | — |
| — | 3 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 14.19 | 305.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 86 | — |
| — | 4 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 13.24 | 307.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 127 | — |
| — | 25 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.50 | 310.00 | 1.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 51 | — |
| — | 41 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 7.80 | 312.50 | 1.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 41 | — |
| — | 13 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 7.22 | 315.00 | 2.63 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 49 | — |
| — | 39 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 4.50 | 317.50 | 3.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 41 | — |
| — | 229 | 0.8% | 0.01 | 0.1523 | -0.00 | 0.01 | 0.00/0.00 | 3.60 | 320.00 | 4.90 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 60 | — |
| — | 107 | 3.1% | 0.00 | 0.0019 | -0.00 | 0.00 | 0.00/0.00 | 2.62 | 322.50 | 6.15 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 13 | — |
| — | 111 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.40 | 325.00 | 6.79 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 10 | — |
| — | 50 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.65 | 327.50 | 11.70 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 20 | — |
| — | 1.2k | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.19 | 330.00 | 12.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 92 | — |
| — | 269 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.85 | 332.50 | — | — | — | — | — | — | — | — | — |
| — | 85 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.71 | 335.00 | 16.09 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4 | — |
| — | 42 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 337.50 | 13.65 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 340.00 | 16.35 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
2026-10-30 · 3d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).