Options · 15-min delayed
Underlying
$12.82
DTE
19d
2026-11-20
P/C Vol
0.25
P/C OI
0.23
ATM IV
111.9%
IV Skew
74.6%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 1196.9% | 0.98 | 0.0017 | -0.05 | 0.00 | 8.50/12.00 | 8.44 | 2.50 | — | — | — | — | — | — | — | — | — |
| 3 | — | 425.0% | 0.93 | 0.0111 | -0.05 | 0.00 | 3.50/8.50 | 5.30 | 5.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 255.9% | 0.89 | 0.0255 | -0.04 | 0.01 | 3.00/5.90 | 3.13 | 7.50 | — | — | — | — | — | — | — | — | — |
| 47 | 1 | 134.0% | 0.83 | 0.0634 | -0.03 | 0.01 | 1.40/5.10 | 2.68 | 10.00 | 0.15 | 0.00/0.50 | 0.01 | -0.02 | 0.0659 | -0.13 | 108.6% | 5 | 30 |
| 100 | 12 | 74.6% | 0.60 | 0.1773 | -0.02 | 0.01 | 0.80/1.30 | 0.95 | 12.50 | 0.80 | 0.40/2.80 | 0.01 | -0.04 | 0.0886 | -0.40 | 149.2% | 2 | 22 |
| 14 | 10 | 89.1% | 0.25 | 0.1232 | -0.02 | 0.01 | 0.00/0.75 | 0.25 | 15.00 | — | — | — | — | — | — | — | — | — |
| 54 | 1 | 209.4% | 0.34 | 0.0599 | -0.06 | 0.01 | 0.00/2.30 | 0.15 | 17.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 218.2% | 0.26 | 0.0509 | -0.05 | 0.01 | 0.00/1.70 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 111.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).