Options · 15-min delayed
Underlying
$187.64
DTE
12d
2026-09-18
P/C Vol
0.64
P/C OI
0.63
ATM IV
43.9%
IV Skew
10.9%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 3 | 83.2% | 0.94 | 0.0041 | -0.15 | 0.04 | 35.50/38.70 | 46.50 | 150.00 | 1.15 | 0.00/2.00 | 0.04 | -0.13 | 0.0040 | -0.06 | 82.0% | 1 | 7 |
| 8 | 1 | 80.4% | 0.92 | 0.0055 | -0.19 | 0.05 | 30.50/34.10 | 30.30 | 155.00 | 1.23 | 0.00/2.15 | 0.04 | -0.13 | 0.0051 | -0.07 | 73.9% | 1 | 9 |
| 4 | 1 | 71.8% | 0.90 | 0.0070 | -0.19 | 0.06 | 25.50/29.20 | 23.60 | 160.00 | 0.49 | 0.00/2.20 | 0.05 | -0.13 | 0.0065 | -0.08 | 64.8% | 1 | 3 |
| 5 | 1 | 60.4% | 0.89 | 0.0090 | -0.18 | 0.06 | 20.70/24.10 | 23.90 | 165.00 | 0.80 | 0.00/2.35 | 0.06 | -0.13 | 0.0087 | -0.09 | 56.4% | 1 | 3 |
| 13 | 1 | 52.6% | 0.86 | 0.0122 | -0.18 | 0.07 | 16.00/19.30 | 13.10 | 170.00 | 0.76 | 0.00/2.65 | 0.09 | -0.23 | 0.0120 | -0.18 | 63.0% | 1 | 3 |
| 15 | 3 | 46.1% | 0.81 | 0.0171 | -0.19 | 0.09 | 11.60/14.70 | 12.80 | 175.00 | 1.25 | 0.10/3.20 | 0.10 | -0.24 | 0.0157 | -0.23 | 56.4% | 1 | 58 |
| 61 | 5 | 41.2% | 0.73 | 0.0236 | -0.21 | 0.11 | 7.60/10.50 | 12.00 | 180.00 | 12.85 | 1.30/4.30 | 0.12 | -0.25 | 0.0198 | -0.31 | 52.3% | 1 | 16 |
| 10 | 1 | 34.8% | 0.61 | 0.0324 | -0.20 | 0.13 | 3.80/6.50 | 6.38 | 185.00 | 4.40 | 1.75/4.20 | 0.13 | -0.19 | 0.0304 | -0.40 | 37.2% | — | 11 |
| 7 | 2 | 33.1% | 0.44 | 0.0350 | -0.19 | 0.13 | 1.20/3.80 | 3.30 | 190.00 | 15.00 | 6.80/9.30 | 0.14 | -0.30 | 0.0214 | -0.52 | 54.7% | 1 | 3 |
| 16 | 3 | 41.5% | 0.32 | 0.0255 | -0.22 | 0.12 | 0.00/3.20 | 2.00 | 195.00 | 31.66 | 20.10/24.90 | 0.14 | -0.69 | 0.0094 | -0.52 | 124.7% | 1 | 2 |
| 6 | 1 | 51.3% | 0.27 | 0.0188 | -0.24 | 0.11 | 0.00/3.10 | 3.10 | 200.00 | 51.13 | 44.40/47.90 | 0.13 | -1.47 | 0.0044 | -0.46 | 265.0% | 1 | 4 |
| 13 | 1 | 48.6% | 0.11 | 0.0115 | -0.13 | 0.06 | 0.00/1.10 | 2.10 | 210.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 62.8% | 0.09 | 0.0077 | -0.15 | 0.06 | 0.00/2.30 | 0.70 | 220.00 | 37.90 | 31.50/34.80 | 0.05 | -0.08 | 0.0070 | -0.93 | 57.1% | 1 | — |
| 3 | 1 | 73.7% | 0.07 | 0.0056 | -0.15 | 0.05 | 0.00/2.15 | 0.80 | 230.00 | 37.90 | 41.50/44.80 | 0.04 | -0.09 | 0.0050 | -0.94 | 68.7% | 1 | — |
| 1 | 1 | 84.8% | 0.07 | 0.0044 | -0.15 | 0.04 | 0.00/2.15 | 0.70 | 240.00 | 55.20 | 51.50/55.00 | 0.04 | -0.10 | 0.0041 | -0.94 | 81.3% | — | — |
| 3 | 1 | 95.1% | 0.06 | 0.0036 | -0.16 | 0.04 | 0.00/2.15 | 0.20 | 250.00 | 68.60 | 61.50/64.60 | 0.03 | -0.08 | 0.0030 | -0.96 | 86.8% | — | — |
| — | — | — | — | — | — | — | — | — | 260.00 | 72.10 | 71.50/75.00 | 0.03 | -0.11 | 0.0028 | -0.95 | 100.8% | 1 | — |
2026-09-18 · 12d · σ = 43.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).