Options · 15-min delayed
Underlying
$83.43
DTE
22d
2026-11-20
P/C Vol
1.19
P/C OI
0.73
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.15 | 0.00/2.60 | 0.02 | -0.10 | 0.0030 | -0.06 | 189.2% | — | 28 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 10 |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | 85 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.03 | 75.00 | 1.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 3 | 69 |
| 3 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.90 | 80.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 11 | 98 |
| 35 | 2 | 1.6% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 6.90 | 85.00 | 3.90 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 2 | 28 |
| 23 | 4 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 90.00 | 6.63 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 6 | 16 |
| 62 | 11 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.70 | 95.00 | 7.65 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | 10 |
| 100 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 100.00 | 10.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 2 |
| 73 | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 105.00 | 14.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 170 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 110.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.41 | 115.00 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 120.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).