Options · 15-min delayed
Underlying
$473.19
DTE
19d
2026-11-20
P/C Vol
1.08
P/C OI
2.05
ATM IV
37.5%
IV Skew
-3.8%
25Δ put − call
Max Pain
$470
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 5 | 44.1% | 0.82 | 0.0055 | -0.37 | 0.28 | 40.30/44.00 | 25.90 | 435.00 | 5.41 | 2.50/3.70 | 0.24 | -0.23 | 0.0057 | -0.14 | 37.0% | 18 | 73 |
| 398 | 1 | 40.1% | 0.81 | 0.0063 | -0.36 | 0.30 | 35.80/38.90 | 42.00 | 440.00 | 3.45 | 3.10/4.50 | 0.28 | -0.25 | 0.0065 | -0.17 | 36.4% | 2 | 2.2k |
| 153 | 1 | 42.4% | 0.76 | 0.0068 | -0.41 | 0.34 | 32.40/36.00 | 33.50 | 445.00 | 4.60 | 3.30/6.60 | 0.32 | -0.32 | 0.0071 | -0.22 | 39.0% | 1 | 247 |
| 119 | 43 | 41.0% | 0.73 | 0.0075 | -0.42 | 0.36 | 28.40/32.00 | 36.54 | 450.00 | 6.00 | 4.80/6.80 | 0.34 | -0.30 | 0.0082 | -0.25 | 35.7% | 186 | 716 |
| 30 | 2 | 40.5% | 0.69 | 0.0081 | -0.44 | 0.38 | 25.40/28.50 | 34.30 | 455.00 | 7.10 | 6.90/8.50 | 0.37 | -0.33 | 0.0088 | -0.29 | 36.0% | 20 | 371 |
| 54 | 15 | 40.7% | 0.65 | 0.0085 | -0.46 | 0.40 | 21.30/25.50 | 26.64 | 460.00 | 7.50 | 7.80/10.40 | 0.40 | -0.36 | 0.0094 | -0.34 | 36.2% | 25 | 393 |
| 109 | 19 | 39.2% | 0.60 | 0.0091 | -0.46 | 0.42 | 18.70/22.00 | 22.65 | 465.00 | 8.50 | 9.80/13.20 | 0.42 | -0.39 | 0.0094 | -0.39 | 37.8% | 2 | 216 |
| 53 | 2 | 39.6% | 0.56 | 0.0092 | -0.47 | 0.43 | 15.50/19.50 | 19.93 | 470.00 | 10.40 | 12.10/14.60 | 0.43 | -0.37 | 0.0102 | -0.44 | 35.8% | 37 | 782 |
| 438 | 5 | 39.4% | 0.51 | 0.0094 | -0.47 | 0.43 | 13.60/17.00 | 18.72 | 475.00 | 12.30 | 14.90/17.00 | 0.43 | -0.37 | 0.0104 | -0.49 | 35.5% | 68 | 174 |
| 722 | 69 | 37.7% | 0.46 | 0.0098 | -0.45 | 0.43 | 10.90/14.00 | 13.00 | 480.00 | 19.50 | 17.10/20.20 | 0.43 | -0.38 | 0.0101 | -0.54 | 36.4% | 27 | 109 |
| 458 | 30 | 38.8% | 0.42 | 0.0093 | -0.45 | 0.42 | 9.20/12.50 | 13.50 | 485.00 | 17.30 | 20.20/23.40 | 0.42 | -0.37 | 0.0098 | -0.59 | 36.7% | 9 | 45 |
| 62 | 34 | 39.2% | 0.37 | 0.0090 | -0.44 | 0.41 | 7.40/10.90 | 12.00 | 490.00 | 39.30 | 23.70/26.80 | 0.41 | -0.36 | 0.0094 | -0.63 | 37.1% | — | 1 |
| 453 | 19 | 39.5% | 0.33 | 0.0085 | -0.43 | 0.39 | 5.90/9.40 | 9.40 | 495.00 | 42.00 | 26.90/30.10 | 0.39 | -0.33 | 0.0090 | -0.68 | 36.8% | 14 | 18 |
| 234 | 66 | 36.4% | 0.28 | 0.0085 | -0.36 | 0.36 | 4.90/6.80 | 6.60 | 500.00 | 43.70 | 30.00/33.80 | 0.36 | -0.31 | 0.0084 | -0.72 | 36.9% | 1 | 3 |
| 116 | 2 | 39.6% | 0.26 | 0.0076 | -0.38 | 0.35 | 2.65/6.80 | 5.50 | 505.00 | — | — | — | — | — | — | — | — | — |
| 221 | 14 | 36.6% | 0.20 | 0.0072 | -0.31 | 0.31 | 3.20/4.70 | 3.75 | 510.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 37.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).