Options · 15-min delayed
Underlying
$13.55
DTE
19d
2026-11-20
P/C Vol
1.57
P/C OI
1.56
ATM IV
90.2%
IV Skew
-3.5%
25Δ put − call
Max Pain
$18
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 138 | 121 | 148.8% | 0.86 | 0.0488 | -0.03 | 0.01 | 2.95/5.00 | 3.28 | 10.00 | 0.08 | 0.00/0.50 | 0.01 | -0.02 | 0.0492 | -0.11 | 123.0% | 1 | 253 |
| 49 | 2 | 96.9% | 0.69 | 0.1184 | -0.03 | 0.01 | 1.50/2.05 | 1.80 | 12.50 | 0.60 | 0.40/0.75 | 0.01 | -0.02 | 0.1341 | -0.30 | 83.6% | 10 | 1.1k |
| 1.1k | 6 | 87.1% | 0.34 | 0.1367 | -0.03 | 0.01 | 0.50/0.65 | 0.62 | 15.00 | 2.19 | 1.20/2.70 | 0.01 | -0.02 | 0.1447 | -0.67 | 80.7% | 200 | 2.4k |
| 334 | 1 | 89.8% | 0.13 | 0.0755 | -0.02 | 0.01 | 0.10/0.25 | 0.24 | 17.50 | 4.36 | 2.55/4.60 | 0.01 | -0.04 | 0.0748 | -0.73 | 142.6% | 1 | 2.8k |
| 205 | 16 | 110.9% | 0.08 | 0.0435 | -0.01 | 0.00 | 0.00/0.25 | 0.10 | 20.00 | 8.50 | 5.60/7.30 | 0.00 | 0.00 | 0.0010 | -1.00 | 50.0% | 1 | 178 |
| 30 | 5 | 232.0% | 0.25 | 0.0439 | -0.06 | 0.01 | 0.00/1.75 | 0.05 | 22.50 | 3.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| 1.4k | 4 | 155.1% | 0.06 | 0.0251 | -0.02 | 0.00 | 0.00/0.25 | 0.02 | 25.00 | 8.90 | 12.50/13.00 | 0.01 | -0.08 | 0.0370 | -0.71 | 298.6% | 1 | 50 |
| 180 | 4 | 216.4% | 0.09 | 0.0237 | -0.03 | 0.00 | 0.00/0.50 | 0.03 | 30.00 | 17.21 | 14.60/18.20 | 0.01 | -0.11 | 0.0302 | -0.68 | 383.0% | 1 | 11 |
| 166 | 1 | 228.9% | 0.06 | 0.0169 | -0.02 | 0.00 | 0.00/0.35 | 0.03 | 35.00 | 13.30 | 14.80/17.70 | — | 0.00 | — | -1.00 | 0.0% | 1 | 2 |
| 845 | 1 | 229.7% | 0.04 | 0.0111 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 40.00 | 13.30 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 8 | — |
2026-11-20 · 19d · σ = 90.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).