HAS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$118.47

DTE

21d

2026-11-20

P/C Vol

3.58

P/C OI

2.29

ATM IV

33.1%

IV Skew

0.0%

25Δ put − call

Max Pain

$105

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
23	6	75.2%	0.95	0.0050	-0.06	0.03	27.10/31.10	15.10	90.00	0.13	0.00/1.80	0.04	-0.07	0.0055	-0.07	82.1%	10	2.5k
96	1	61.7%	0.96	0.0048	-0.05	0.02	25.20/27.50	25.25	92.50	0.05	0.00/1.80	0.04	-0.07	0.0063	-0.07	75.7%	16	2.0k
1.1k	1	82.9%	0.89	0.0080	-0.12	0.05	22.20/25.10	24.10	95.00	0.15	0.05/0.35	0.02	-0.03	0.0055	-0.04	55.3%	11	787
927	1	69.3%	0.90	0.0090	-0.09	0.05	19.80/22.20	20.35	97.50	0.25	0.00/2.30	0.05	-0.08	0.0090	-0.10	67.9%	2	509
1.2k	1	62.7%	0.89	0.0106	-0.09	0.05	18.20/19.70	18.80	100.00	0.22	0.15/0.25	0.02	-0.02	0.0070	-0.04	41.6%	116	2.1k
498	2	53.8%	0.85	0.0155	-0.10	0.07	13.30/15.00	14.80	105.00	0.45	0.35/0.45	0.04	-0.03	0.0134	-0.07	36.5%	10	3.5k
289	2	43.4%	0.79	0.0237	-0.10	0.08	8.10/10.30	9.31	110.00	1.15	0.90/1.10	0.07	-0.06	0.0254	-0.17	34.8%	25	377
503	4	36.3%	0.66	0.0355	-0.10	0.10	5.50/6.20	5.80	115.00	2.25	2.15/2.35	0.10	-0.08	0.0386	-0.33	32.8%	229	2.2k
719	66	33.7%	0.47	0.0415	-0.10	0.11	2.95/3.30	2.95	120.00	5.20	4.00/4.70	0.11	-0.08	0.0429	-0.54	32.6%	34	80
948	7	32.8%	0.27	0.0355	-0.08	0.09	1.30/1.55	1.45	125.00	8.30	7.70/8.10	0.09	-0.06	0.0354	-0.73	33.0%	92	15
1.2k	53	33.4%	0.14	0.0233	-0.05	0.06	0.45/0.70	0.60	130.00	12.10	11.90/13.10	0.08	-0.07	0.0231	-0.79	44.5%	6	5
173	10	32.8%	0.06	0.0121	-0.03	0.03	0.10/0.25	0.17	135.00	24.30	16.30/17.60	0.06	-0.06	0.0168	-0.85	47.9%	—	2

Greeks Profile

2026-11-20 · 21d · σ = 33.1%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).