Options · 15-min delayed
Underlying
$15.53
DTE
19d
2026-11-20
P/C Vol
0.09
P/C OI
0.80
ATM IV
66.9%
IV Skew
11.3%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 1 | 539.1% | 0.97 | 0.0031 | -0.03 | 0.00 | 12.00/13.80 | 10.97 | 3.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 8.70 | 8.00 | 0.23 | 0.00/0.55 | 0.00 | -0.02 | 0.0146 | -0.06 | 217.6% | 1 | 7 |
| 29 | 27 | 199.8% | 0.88 | 0.0275 | -0.04 | 0.01 | 4.90/6.10 | 4.60 | 10.00 | 0.10 | 0.00/0.40 | 0.00 | -0.02 | 0.0248 | -0.06 | 143.0% | 15 | 22 |
| 14 | 5 | 104.7% | 0.89 | 0.0518 | -0.02 | 0.01 | 3.20/3.80 | 2.50 | 12.00 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0347 | -0.04 | 67.2% | 2 | 3.8k |
| 2.3k | 443 | 72.9% | 0.62 | 0.1473 | -0.03 | 0.01 | 0.65/1.35 | 1.27 | 15.00 | 0.50 | 0.30/0.65 | 0.01 | -0.02 | 0.1746 | -0.37 | 60.9% | 15 | 181 |
| 1.5k | 4 | 49.6% | 0.24 | 0.1749 | -0.01 | 0.01 | 0.15/0.25 | 0.15 | 17.00 | 1.65 | 1.35/2.00 | 0.01 | -0.02 | 0.1415 | -0.68 | 71.7% | 6 | 104 |
| 981 | 1 | 68.0% | 0.06 | 0.0507 | -0.01 | 0.00 | 0.00/0.15 | 0.05 | 20.00 | 1.80 | 2.70/3.80 | — | 0.00 | — | -1.00 | 0.0% | 8 | 11 |
| 75 | 7 | 104.7% | 0.09 | 0.0445 | -0.02 | 0.01 | 0.00/0.35 | 0.18 | 22.00 | — | — | — | — | — | — | — | — | — |
| 311 | 59 | 131.3% | 0.08 | 0.0308 | -0.02 | 0.01 | 0.00/0.35 | 0.19 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 27.00 | — | — | — | — | — | — | — | — | — |
| 8 | 3 | 179.3% | 0.08 | 0.0236 | -0.03 | 0.01 | 0.00/0.50 | 0.35 | 30.00 | 14.65 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 0.35 | 32.00 | 16.60 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 0.34 | 35.00 | 19.45 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 37.00 | 18.31 | 16.20/17.80 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 19d · σ = 66.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).