SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

HALO

Options · 15-min delayed

HALO

Underlying

$105.35

DTE

19d

2026-09-18

P/C Vol

0.30

P/C OI

0.45

ATM IV

39.2%

IV Skew

-15.9%

25Δ put − call

Max Pain

$70

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
362	2	95.2%	0.98	0.0024	-0.04	0.01	33.50/37.70	36.38	70.00	0.10	0.00/2.15	0.03	-0.10	0.0039	-0.06	130.0%	1	372
385	1	74.4%	0.98	0.0025	-0.03	0.01	28.40/32.60	34.10	75.00	0.10	0.00/2.15	0.03	-0.10	0.0051	-0.07	112.3%	1	212
480	2	68.1%	0.97	0.0043	-0.04	0.02	23.50/27.70	26.81	80.00	0.75	0.00/2.15	0.04	-0.09	0.0067	-0.08	95.5%	10	37
125	3	57.5%	0.96	0.0066	-0.04	0.02	18.60/22.70	21.75	85.00	0.53	0.00/2.15	0.04	-0.09	0.0091	-0.10	79.3%	1	15
344	1	86.4%	0.82	0.0127	-0.15	0.06	13.70/17.80	16.35	90.00	0.20	0.05/1.80	0.05	-0.07	0.0129	-0.11	60.5%	10	13
402	1	71.7%	0.77	0.0178	-0.15	0.07	8.90/13.10	14.30	95.00	0.35	0.00/1.35	0.06	-0.08	0.0203	-0.17	52.2%	11	374
257	200	57.6%	0.68	0.0257	-0.14	0.09	5.20/8.60	8.00	100.00	1.00	0.00/1.40	0.07	-0.07	0.0361	-0.24	35.8%	2	83
663	6	48.1%	0.54	0.0343	-0.13	0.10	1.90/4.90	3.20	105.00	2.70	2.25/2.80	0.10	-0.07	0.0545	-0.45	30.3%	5	51
1.2k	22	51.7%	0.39	0.0308	-0.13	0.09	0.00/3.20	1.30	110.00	3.94	4.30/7.20	0.09	-0.10	0.0349	-0.64	44.8%	4	8
108	2	47.5%	0.23	0.0267	-0.09	0.07	0.00/1.50	0.20	115.00	9.21	7.70/11.30	0.08	-0.09	0.0263	-0.76	49.5%	—	2
39	3	41.4%	0.10	0.0171	-0.05	0.04	0.00/0.45	0.40	120.00	48.28	42.30/46.30	0.09	-0.86	0.0045	-0.40	357.6%	5	—
5	3	59.6%	0.12	0.0140	-0.08	0.05	0.00/1.70	0.34	125.00	18.89	17.70/21.80	0.07	-0.13	0.0146	-0.80	80.7%	—	2
—	—	—	—	—	—	—	—	—	130.00	24.90	22.50/26.60	0.06	-0.13	0.0122	-0.82	88.4%	5	5
—	—	—	—	—	—	—	—	—	135.00	32.00	27.50/31.80	0.06	-0.15	0.0105	-0.83	101.3%	—	1

Greeks Profile

2026-09-18 · 19d · σ = 39.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$105.35

DTE

19d

2026-09-18

P/C Vol

0.30

P/C OI

0.45

ATM IV

39.2%

IV Skew

-15.9%

25Δ put − call

Max Pain

$70

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
362	2	95.2%	0.98	0.0024	-0.04	0.01	33.50/37.70	36.38	70.00	0.10	0.00/2.15	0.03	-0.10	0.0039	-0.06	130.0%	1	372
385	1	74.4%	0.98	0.0025	-0.03	0.01	28.40/32.60	34.10	75.00	0.10	0.00/2.15	0.03	-0.10	0.0051	-0.07	112.3%	1	212
480	2	68.1%	0.97	0.0043	-0.04	0.02	23.50/27.70	26.81	80.00	0.75	0.00/2.15	0.04	-0.09	0.0067	-0.08	95.5%	10	37
125	3	57.5%	0.96	0.0066	-0.04	0.02	18.60/22.70	21.75	85.00	0.53	0.00/2.15	0.04	-0.09	0.0091	-0.10	79.3%	1	15
344	1	86.4%	0.82	0.0127	-0.15	0.06	13.70/17.80	16.35	90.00	0.20	0.05/1.80	0.05	-0.07	0.0129	-0.11	60.5%	10	13
402	1	71.7%	0.77	0.0178	-0.15	0.07	8.90/13.10	14.30	95.00	0.35	0.00/1.35	0.06	-0.08	0.0203	-0.17	52.2%	11	374
257	200	57.6%	0.68	0.0257	-0.14	0.09	5.20/8.60	8.00	100.00	1.00	0.00/1.40	0.07	-0.07	0.0361	-0.24	35.8%	2	83
663	6	48.1%	0.54	0.0343	-0.13	0.10	1.90/4.90	3.20	105.00	2.70	2.25/2.80	0.10	-0.07	0.0545	-0.45	30.3%	5	51
1.2k	22	51.7%	0.39	0.0308	-0.13	0.09	0.00/3.20	1.30	110.00	3.94	4.30/7.20	0.09	-0.10	0.0349	-0.64	44.8%	4	8
108	2	47.5%	0.23	0.0267	-0.09	0.07	0.00/1.50	0.20	115.00	9.21	7.70/11.30	0.08	-0.09	0.0263	-0.76	49.5%	—	2
39	3	41.4%	0.10	0.0171	-0.05	0.04	0.00/0.45	0.40	120.00	48.28	42.30/46.30	0.09	-0.86	0.0045	-0.40	357.6%	5	—
5	3	59.6%	0.12	0.0140	-0.08	0.05	0.00/1.70	0.34	125.00	18.89	17.70/21.80	0.07	-0.13	0.0146	-0.80	80.7%	—	2
—	—	—	—	—	—	—	—	—	130.00	24.90	22.50/26.60	0.06	-0.13	0.0122	-0.82	88.4%	5	5
—	—	—	—	—	—	—	—	—	135.00	32.00	27.50/31.80	0.06	-0.15	0.0105	-0.83	101.3%	—	1

Greeks Profile

2026-09-18 · 19d · σ = 39.2%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).