Options · 15-min delayed
Underlying
$130.91
DTE
18d
2026-11-20
P/C Vol
0.24
P/C OI
0.14
ATM IV
62.8%
IV Skew
3.5%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.08 | 0.00/2.15 | 0.02 | -0.11 | 0.0015 | -0.04 | 175.5% | — | 5 |
| — | — | — | — | — | — | — | — | — | 85.00 | 1.12 | 0.00/2.20 | 0.03 | -0.11 | 0.0027 | -0.05 | 129.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 90.00 | 0.23 | 0.00/2.15 | 0.03 | -0.10 | 0.0033 | -0.05 | 114.8% | 1 | 1 |
| 1 | — | 73.9% | 0.98 | 0.0023 | -0.04 | 0.01 | 34.10/38.20 | 14.95 | 95.00 | 1.65 | 0.00/2.15 | 0.04 | -0.10 | 0.0041 | -0.06 | 101.4% | 6 | 9 |
| 15 | 4 | 69.9% | 0.97 | 0.0037 | -0.05 | 0.02 | 29.30/33.30 | 14.25 | 100.00 | 1.02 | 0.00/2.00 | 0.04 | -0.09 | 0.0051 | -0.07 | 86.8% | 9 | 24 |
| 15 | 1 | 65.1% | 0.95 | 0.0057 | -0.07 | 0.03 | 24.50/28.50 | 17.95 | 105.00 | 1.23 | 0.00/2.35 | 0.05 | -0.10 | 0.0069 | -0.08 | 77.9% | 3 | 64 |
| 791 | 25 | 60.4% | 0.92 | 0.0087 | -0.09 | 0.04 | 19.70/23.90 | 22.06 | 110.00 | 0.71 | 0.05/1.45 | 0.04 | -0.06 | 0.0084 | -0.07 | 57.6% | 1 | 55 |
| 53 | 20 | 55.6% | 0.87 | 0.0130 | -0.11 | 0.06 | 15.20/19.30 | 17.45 | 115.00 | — | — | — | — | — | — | — | — | — |
| 148 | 11 | 66.3% | 0.75 | 0.0164 | -0.18 | 0.09 | 11.10/14.40 | 13.30 | 120.00 | — | — | — | — | — | — | — | — | — |
| 205 | 1 | 65.3% | 0.66 | 0.0194 | -0.20 | 0.11 | 7.60/11.10 | 9.75 | 125.00 | — | — | — | — | — | — | — | — | — |
| 100 | 7 | 64.4% | 0.55 | 0.0211 | -0.21 | 0.11 | 4.80/8.30 | 6.82 | 130.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 5 | 61.8% | 0.44 | 0.0220 | -0.20 | 0.11 | 2.65/5.80 | 4.40 | 135.00 | — | — | — | — | — | — | — | — | — |
| 61 | 12 | 63.6% | 0.35 | 0.0200 | -0.20 | 0.11 | 0.90/4.30 | 2.80 | 140.00 | — | — | — | — | — | — | — | — | — |
| 4 | 1 | 50.3% | 0.20 | 0.0192 | -0.12 | 0.08 | 0.15/3.30 | 1.37 | 145.00 | — | — | — | — | — | — | — | — | — |
| 10 | 15 | 51.6% | 0.13 | 0.0143 | -0.09 | 0.06 | 0.45/1.10 | 0.92 | 150.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 62.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).