Options · 15-min delayed
Underlying
$37.29
DTE
0d
2026-09-04
P/C Vol
0.48
P/C OI
1.08
ATM IV
40.0%
IV Skew
33.8%
25Δ put − call
Max Pain
$36
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 3 | 92.2% | 1.00 | — | -0.00 | — | 3.55/4.15 | 3.71 | 33.50 | 0.01 | 0.00/0.01 | — | — | — | — | 62.5% | 1 | 103 |
| 4 | 3 | 59.4% | 1.00 | — | -0.00 | — | 3.00/3.60 | 3.20 | 34.00 | 0.01 | 0.00/0.33 | — | — | — | — | 106.3% | 10 | 934 |
| 2 | 1 | 70.3% | 1.00 | — | -0.00 | — | 2.54/3.15 | 2.92 | 34.50 | 0.01 | 0.00/1.22 | — | — | — | — | 155.1% | 9 | 1.2k |
| 5 | 1 | 99.8% | 1.00 | — | -0.00 | — | 1.86/3.30 | 3.26 | 35.00 | 0.02 | 0.00/0.26 | — | — | — | — | 75.6% | 6 | 162 |
| 27 | 3 | 85.7% | 1.00 | — | -0.00 | — | 1.57/2.08 | 1.82 | 35.50 | 0.01 | 0.00/0.43 | — | — | — | — | 76.0% | 8 | 154 |
| 296 | 26 | 51.6% | 1.00 | — | -0.00 | — | 1.10/1.75 | 1.31 | 36.00 | 0.03 | 0.01/0.08 | — | — | — | — | 43.2% | 56 | 637 |
| 217 | 16 | 62.7% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.76/1.15 | 0.95 | 36.50 | 0.06 | 0.02/0.18 | — | — | — | — | 43.6% | 121 | 237 |
| 369 | 96 | 61.5% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.40/0.83 | 0.40 | 37.00 | 0.20 | 0.08/0.27 | 0.00 | -0.00 | 0.0000 | — | 36.3% | 107 | 62 |
| 268 | 210 | 42.4% | — | 0.0000 | -0.00 | 0.00 | 0.19/0.37 | 0.25 | 37.50 | 0.45 | 0.19/0.53 | 0.00 | 0.00 | 0.0000 | -1.00 | 37.7% | 83 | 36 |
| 2.2k | 331 | 36.9% | — | — | — | — | 0.07/0.15 | 0.10 | 38.00 | 0.41 | 0.47/1.06 | 0.00 | 0.00 | 0.0000 | -1.00 | 57.8% | 1 | 5 |
| 222 | 128 | 47.3% | — | — | — | — | 0.03/0.13 | 0.03 | 38.50 | 1.15 | 0.15/2.04 | 0.00 | 0.00 | 0.0000 | -1.00 | 120.7% | 1 | 8 |
| 316 | 10 | 42.2% | — | — | — | — | 0.00/0.04 | 0.03 | 39.00 | 4.20 | 0.34/3.05 | 0.00 | 0.00 | 0.0000 | -1.00 | 185.2% | 1 | 1 |
| 1.1k | 180 | 46.9% | — | — | — | — | 0.00/0.01 | 0.01 | 40.00 | — | — | — | — | — | — | — | — | — |
| 5 | 14 | 66.4% | — | — | — | — | 0.00/0.04 | 0.02 | 41.00 | 3.73 | 2.75/4.60 | — | 0.01 | — | -1.00 | 197.7% | 1 | — |
| — | — | — | — | — | — | — | — | — | 42.00 | 9.14 | 3.30/5.85 | — | 0.01 | — | -1.00 | 249.0% | 1 | — |
2026-09-04 · 0d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).