Options · 15-min delayed
Underlying
$35.90
DTE
0d
2026-10-30
P/C Vol
0.67
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 9 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.81 | 32.00 | 0.01 | 0.00/0.00 | — | — | — | — | 50.0% | 152 | — |
| — | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.38 | 32.50 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 1 | — |
| — | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.92 | 33.00 | 0.02 | 0.00/0.00 | — | — | — | — | 50.0% | 21 | — |
| — | 72 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.77 | 33.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | — |
| — | 50 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.82 | 34.00 | 0.04 | 0.00/0.00 | — | — | — | — | 25.0% | 30 | — |
| — | 37 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.45 | 34.50 | 0.03 | 0.00/0.00 | — | — | — | — | 25.0% | 109 | — |
| — | 36 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.91 | 35.00 | 0.07 | 0.00/0.00 | — | — | — | — | 12.5% | 25 | — |
| — | 45 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.55 | 35.50 | 0.21 | 0.00/0.00 | — | — | — | — | 6.3% | 40 | — |
| — | 293 | 1.6% | — | — | — | — | 0.00/0.00 | 0.20 | 36.00 | 0.36 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 5 | — |
| — | 18 | 12.5% | — | — | — | — | 0.00/0.00 | 0.21 | 36.50 | 0.87 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
| — | 63 | 12.5% | — | — | — | — | 0.00/0.00 | 0.04 | 37.00 | 3.97 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 3 | — |
| — | 4 | 25.0% | — | — | — | — | 0.00/0.00 | 0.06 | 37.50 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.03 | 38.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 50.0% | — | — | — | — | 0.00/0.00 | 0.32 | 39.00 | — | — | — | — | — | — | — | — | — |
| — | 10 | 50.0% | — | — | — | — | 0.00/0.00 | 0.04 | 40.00 | 4.84 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 50.0% | — | — | — | — | 0.00/0.00 | 0.19 | 41.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).