Options · 15-min delayed
Underlying
$103.96
DTE
18d
2026-09-18
P/C Vol
0.54
P/C OI
2.85
ATM IV
0.8%
IV Skew
-3.1%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 23.10 | 65.00 | 1.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.17 | 70.00 | 3.60 | 0.00/2.15 | 0.03 | -0.10 | 0.0042 | -0.06 | 130.4% | 1 | 1 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 30.00 | 75.00 | 7.70 | 0.00/0.75 | 0.02 | -0.04 | 0.0040 | -0.04 | 87.5% | — | 4 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 27.35 | 80.00 | 15.19 | 17.20/20.30 | 0.07 | -0.70 | 0.0037 | -0.23 | 360.4% | 4 | 2 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.20 | 85.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 19.50 | 90.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.00 | 95.00 | 0.60 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.58 | 100.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 1.6% | 0.01 | 0.0928 | -0.00 | 0.01 | 0.00/0.00 | 6.20 | 105.00 | 3.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 8 | — |
| — | 2 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.30 | 110.00 | 5.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 2 | 12.5% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 115.00 | 9.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 120.00 | 16.80 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 17.65 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
2026-09-18 · 18d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).