Options · 15-min delayed
Underlying
$184.30
DTE
21d
2026-11-20
P/C Vol
0.48
P/C OI
2.42
ATM IV
0.2%
IV Skew
0.0%
25Δ put − call
Max Pain
$145
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 202.7% | 0.77 | 0.0034 | -0.66 | 0.13 | 53.90/57.30 | 32.35 | 145.00 | 0.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 80 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 25.25 | 150.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.56 | 155.00 | 1.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.35 | 160.00 | 3.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 9 | — |
| — | 20 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 14.00 | 165.00 | 3.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 19 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.75 | 170.00 | 6.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 8 | — |
| — | 40 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.25 | 175.00 | 3.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 7.10 | 180.00 | 4.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0006 | -0.00 | 3.1% | 4 | — |
| — | 20 | 0.4% | 0.10 | 1.0170 | -0.00 | 0.08 | 0.00/0.00 | 5.30 | 185.00 | 6.20 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 2 | 3.1% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 2.50 | 190.00 | 20.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| — | 1 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.88 | 195.00 | 12.70 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 200.00 | 24.90 | 22.80/25.80 | 0.17 | -0.31 | 0.0106 | -0.62 | 80.8% | 3 | 5 |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 210.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 54.3% | 0.10 | 0.0074 | -0.10 | 0.08 | 0.00/1.15 | 0.30 | 220.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.60 | 230.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 119.2% | 0.18 | 0.0050 | -0.33 | 0.12 | 3.00/6.60 | 1.95 | 250.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 270.00 | 81.00 | 102.00/106.10 | 0.16 | -0.86 | 0.0036 | -0.66 | 230.2% | — | — |
2026-11-20 · 21d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).