Options · 15-min delayed
Underlying
$49.38
DTE
22d
2026-11-20
P/C Vol
0.62
P/C OI
0.97
ATM IV
53.1%
IV Skew
11.7%
25Δ put − call
Max Pain
$43
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 30.00 | 0.50 | 0.25/1.25 | 0.02 | -0.06 | 0.0069 | -0.07 | 157.9% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 32.50 | 0.80 | 0.45/1.35 | 0.02 | -0.06 | 0.0090 | -0.09 | 145.1% | — | 1 |
| 4 | 5 | 134.7% | 0.89 | 0.0117 | -0.07 | 0.02 | 12.70/15.50 | 12.05 | 35.00 | 0.27 | 0.00/0.60 | 0.01 | -0.03 | 0.0093 | -0.05 | 93.0% | 4 | 10k |
| 1 | 2 | 47.7% | 0.99 | 0.0036 | -0.01 | 0.00 | 9.90/11.90 | 8.30 | 37.50 | 0.18 | 0.00/0.15 | 0.01 | -0.01 | 0.0075 | -0.02 | 58.6% | 1 | 225 |
| 6.0k | 4 | 89.1% | 0.86 | 0.0205 | -0.06 | 0.03 | 8.00/10.30 | 7.27 | 40.00 | 0.21 | 0.00/0.20 | 0.01 | -0.02 | 0.0162 | -0.06 | 57.1% | 2 | 112 |
| 92 | 2 | 68.2% | 0.84 | 0.0294 | -0.05 | 0.03 | 5.90/7.70 | 7.80 | 42.50 | 0.30 | 0.10/0.65 | 0.02 | -0.03 | 0.0286 | -0.10 | 52.1% | 6 | 10k |
| 179 | 1 | 50.9% | 0.80 | 0.0459 | -0.04 | 0.03 | 3.90/5.20 | 5.20 | 45.00 | 0.62 | 0.30/0.95 | 0.04 | -0.04 | 0.0445 | -0.22 | 54.4% | 10 | 3.6k |
| 5.4k | 12 | 52.6% | 0.65 | 0.0580 | -0.06 | 0.04 | 3.00/3.60 | 3.40 | 47.50 | 1.70 | 1.00/1.95 | 0.05 | -0.06 | 0.0535 | -0.36 | 57.6% | 1 | 186 |
| 6.3k | 63 | 52.2% | 0.50 | 0.0630 | -0.06 | 0.05 | 1.80/2.30 | 1.96 | 50.00 | 4.60 | 2.10/3.00 | 0.05 | -0.06 | 0.0611 | -0.50 | 53.9% | 99 | 66 |
| 6.2k | 7 | 45.9% | 0.32 | 0.0644 | -0.05 | 0.04 | 0.80/1.10 | 0.80 | 52.50 | 5.17 | 3.60/4.80 | 0.05 | -0.06 | 0.0531 | -0.63 | 58.6% | 1 | 36 |
| 707 | 1 | 55.2% | 0.24 | 0.0464 | -0.05 | 0.04 | 0.10/0.90 | 0.56 | 55.00 | 6.00 | 8.00/10.30 | 0.05 | -0.12 | 0.0281 | -0.59 | 113.8% | 1 | 1 |
| 9 | 4 | 59.9% | 0.17 | 0.0352 | -0.04 | 0.03 | 0.05/0.65 | 0.20 | 57.50 | — | — | — | — | — | — | — | — | — |
| 148 | 2 | 54.1% | 0.08 | 0.0235 | -0.02 | 0.02 | 0.00/0.50 | 0.20 | 60.00 | — | — | — | — | — | — | — | — | — |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 62.50 | — | — | — | — | — | — | — | — | — |
| 196 | 95 | 72.9% | 0.08 | 0.0162 | -0.03 | 0.02 | 0.00/0.60 | 0.10 | 65.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 111.0% | 0.16 | 0.0180 | -0.07 | 0.03 | 0.45/1.65 | 3.15 | 67.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 27.30 | 20.80/23.90 | — | 0.01 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 53.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).