Options · 15-min delayed
Underlying
$1340.76
DTE
22d
2026-11-20
P/C Vol
0.55
P/C OI
2.00
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1260
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 43.60 | 1270.00 | 17.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 47.90 | 1280.00 | 17.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 88.10 | 1290.00 | 28.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 40.50 | 1300.00 | 32.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 77.32 | 1310.00 | 37.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | — | — |
| — | 2 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 45.30 | 1320.00 | 37.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 52.28 | 1330.00 | 34.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.16 | — | 0.00/0.00 | 56.67 | 1340.00 | 40.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.0% | — | — |
| — | 1 | 0.8% | 0.02 | 0.0149 | -0.00 | 0.13 | 0.00/0.00 | 39.30 | 1350.00 | 45.00 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 1.6% | 0.00 | 0.0009 | -0.00 | 0.01 | 0.00/0.00 | 34.10 | 1360.00 | — | — | — | — | — | — | — | — | — |
| — | 17 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 24.90 | 1370.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 24.10 | 1380.00 | 77.60 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 31.20 | 1390.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 22.80 | 1400.00 | — | — | — | — | — | — | — | — | — |
| — | 8 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 19.50 | 1410.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 19.63 | 1420.00 | 80.40 | 0.00/0.00 | — | 0.17 | — | -1.00 | 0.0% | — | — |
2026-11-20 · 22d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).