Options · 15-min delayed
Underlying
$1309.49
DTE
17d
2026-09-18
P/C Vol
0.72
P/C OI
0.50
ATM IV
23.0%
IV Skew
3.6%
25Δ put − call
Max Pain
$1320
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 24 | 2 | 38.8% | 0.87 | 0.0020 | -0.82 | 0.61 | 109.90/119.00 | 106.00 | 1200.00 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 35.2% | 0.84 | 0.0024 | -0.83 | 0.68 | 91.00/100.00 | 105.50 | 1220.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 48.0% | 0.75 | 0.0023 | -1.37 | 0.90 | 95.90/104.00 | 173.60 | 1230.00 | 5.32 | 0.70/8.70 | 0.67 | -0.57 | 0.0028 | -0.15 | 30.3% | 1 | 2 |
| 1 | 1 | 32.3% | 0.80 | 0.0031 | -0.87 | 0.79 | 72.70/82.00 | 92.37 | 1240.00 | 4.10 | 0.10/10.00 | 0.73 | -0.60 | 0.0031 | -0.18 | 29.4% | — | 2 |
| 1 | — | 31.2% | 0.77 | 0.0034 | -0.90 | 0.85 | 64.00/73.60 | 58.95 | 1250.00 | 11.00 | 1.00/10.50 | 0.78 | -0.60 | 0.0036 | -0.20 | 27.3% | 1 | 41 |
| — | — | — | — | — | — | — | — | — | 1260.00 | 19.00 | 3.00/12.10 | 0.85 | -0.62 | 0.0041 | -0.23 | 26.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 1270.00 | 12.04 | 5.90/13.40 | 0.92 | -0.62 | 0.0047 | -0.26 | 24.7% | 1 | 6 |
| 2 | 1 | 28.0% | 0.67 | 0.0046 | -0.94 | 1.02 | 41.20/49.80 | 56.45 | 1280.00 | 16.60 | 9.60/15.90 | 0.99 | -0.65 | 0.0052 | -0.31 | 24.0% | 2 | 4 |
| 2 | — | 27.2% | 0.63 | 0.0049 | -0.95 | 1.07 | 35.00/42.80 | 56.00 | 1290.00 | 15.65 | 11.30/18.90 | 1.05 | -0.66 | 0.0057 | -0.36 | 23.3% | — | 1 |
| 2 | 27 | 25.7% | 0.58 | 0.0054 | -0.92 | 1.11 | 29.00/35.50 | 29.61 | 1300.00 | 20.30 | 17.00/22.30 | 1.10 | -0.66 | 0.0061 | -0.41 | 22.6% | 58 | 6 |
| 1 | 15 | 24.5% | 0.52 | 0.0057 | -0.89 | 1.13 | 23.00/29.00 | 23.35 | 1310.00 | 27.30 | 19.30/25.90 | 1.13 | -0.63 | 0.0065 | -0.48 | 21.5% | 5 | 41 |
| 75 | 63 | 24.2% | 0.47 | 0.0058 | -0.87 | 1.12 | 17.20/24.00 | 19.46 | 1320.00 | 29.72 | 25.30/31.20 | 1.12 | -0.61 | 0.0066 | -0.54 | 21.4% | 81 | 71 |
| 4 | 1 | 23.5% | 0.41 | 0.0058 | -0.82 | 1.10 | 13.00/19.20 | 15.70 | 1330.00 | 70.17 | 31.00/36.30 | 1.08 | -0.55 | 0.0066 | -0.61 | 20.6% | 1 | 1 |
| 8 | 1 | 24.2% | 0.35 | 0.0054 | -0.80 | 1.05 | 9.00/16.40 | 25.97 | 1340.00 | — | — | — | — | — | — | — | — | — |
| 30 | 10 | 24.9% | 0.31 | 0.0050 | -0.78 | 0.99 | 5.80/14.10 | 21.38 | 1350.00 | — | — | — | — | — | — | — | — | — |
| 240 | 1 | 25.0% | 0.26 | 0.0046 | -0.72 | 0.92 | 3.00/11.60 | 13.37 | 1360.00 | 68.13 | 50.00/59.20 | 0.86 | -0.43 | 0.0049 | -0.77 | 22.0% | — | 6 |
| 1 | 1 | 25.8% | 0.23 | 0.0041 | -0.68 | 0.85 | 1.00/10.00 | 10.70 | 1370.00 | 54.70 | 58.00/67.50 | 0.77 | -0.37 | 0.0043 | -0.81 | 22.3% | 1 | 1 |
| 36 | 29 | 28.1% | 0.21 | 0.0036 | -0.71 | 0.82 | 0.70/10.00 | 11.00 | 1380.00 | 60.30 | 67.00/76.40 | 0.69 | -0.32 | 0.0038 | -0.84 | 23.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 1390.00 | 57.83 | 76.00/85.50 | 0.62 | -0.28 | 0.0033 | -0.86 | 23.7% | 2 | 7 |
| — | — | — | — | — | — | — | — | — | 1400.00 | 100.05 | 86.20/94.10 | 0.51 | -0.19 | 0.0027 | -0.90 | 23.3% | — | 4 |
2026-09-18 · 17d · σ = 23.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).