Options · 15-min delayed
Underlying
$162.59
DTE
19d
2026-11-20
P/C Vol
0.73
P/C OI
0.38
ATM IV
59.4%
IV Skew
1.9%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 368.4% | 0.80 | 0.0021 | -1.02 | 0.10 | 73.10/75.90 | 36.70 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 125.00 | 0.45 | 0.00/0.75 | 0.02 | -0.04 | 0.0028 | -0.03 | 63.6% | 15 | 29 |
| 11 | 10 | 68.7% | 0.94 | 0.0049 | -0.10 | 0.05 | 31.90/35.20 | 38.95 | 130.00 | 0.39 | 0.20/1.10 | 0.04 | -0.06 | 0.0044 | -0.05 | 62.5% | 1 | 5 |
| 5 | 5 | 67.1% | 0.90 | 0.0068 | -0.13 | 0.06 | 27.70/30.40 | 34.25 | 135.00 | 1.10 | 0.55/1.55 | 0.05 | -0.08 | 0.0064 | -0.08 | 61.0% | 1 | 21 |
| 9 | 24 | 63.3% | 0.87 | 0.0090 | -0.15 | 0.08 | 23.60/25.50 | 45.00 | 140.00 | 1.70 | 1.30/2.45 | 0.08 | -0.12 | 0.0090 | -0.13 | 62.4% | 10 | 75 |
| 184 | 2 | 60.8% | 0.82 | 0.0117 | -0.17 | 0.10 | 18.80/21.90 | 24.80 | 145.00 | 2.80 | 1.30/3.10 | 0.09 | -0.13 | 0.0119 | -0.16 | 55.5% | 1 | 24 |
| 46 | 2 | 60.2% | 0.75 | 0.0143 | -0.20 | 0.12 | 15.00/18.30 | 24.10 | 150.00 | 4.09 | 2.50/4.40 | 0.11 | -0.16 | 0.0150 | -0.24 | 55.3% | 1 | 59 |
| 31 | 1 | 59.3% | 0.67 | 0.0165 | -0.22 | 0.13 | 12.20/14.40 | 12.90 | 155.00 | 5.90 | 5.00/6.90 | 0.13 | -0.21 | 0.0161 | -0.33 | 61.0% | 1 | 43 |
| 22 | 4 | 59.6% | 0.58 | 0.0177 | -0.24 | 0.14 | 9.50/11.60 | 9.70 | 160.00 | 5.80 | 6.20/8.90 | 0.14 | -0.21 | 0.0185 | -0.42 | 57.0% | 16 | 19 |
| 27 | 6 | 59.4% | 0.49 | 0.0181 | -0.24 | 0.15 | 7.10/9.20 | 6.70 | 165.00 | 10.85 | 9.50/11.60 | 0.15 | -0.22 | 0.0181 | -0.51 | 59.4% | 1 | 48 |
| 31 | 8 | 59.1% | 0.40 | 0.0177 | -0.23 | 0.14 | 5.60/6.70 | 4.75 | 170.00 | 14.27 | 12.40/14.50 | 0.14 | -0.21 | 0.0179 | -0.60 | 58.4% | 10 | 45 |
| 127 | 1 | 57.1% | 0.31 | 0.0168 | -0.20 | 0.13 | 3.70/4.90 | 4.00 | 175.00 | 14.20 | 15.50/18.10 | 0.13 | -0.19 | 0.0166 | -0.68 | 57.7% | 5 | 18 |
| 239 | 14 | 60.6% | 0.26 | 0.0144 | -0.20 | 0.12 | 3.10/4.00 | 2.45 | 180.00 | 16.70 | 19.10/21.60 | 0.11 | -0.15 | 0.0149 | -0.76 | 55.7% | 4 | 7 |
| 34 | 12 | 60.8% | 0.20 | 0.0124 | -0.17 | 0.10 | 1.90/3.30 | 1.70 | 185.00 | — | — | — | — | — | — | — | — | — |
| 109 | 1 | 60.1% | 0.15 | 0.0103 | -0.14 | 0.09 | 1.55/2.05 | 1.35 | 190.00 | 16.50 | 27.70/30.60 | 0.08 | -0.11 | 0.0103 | -0.86 | 59.4% | — | 3 |
| 69 | 2 | 60.8% | 0.11 | 0.0084 | -0.11 | 0.07 | 1.05/1.60 | 1.15 | 195.00 | — | — | — | — | — | — | — | — | — |
| 281 | 4 | 64.6% | 0.09 | 0.0070 | -0.11 | 0.06 | 1.00/1.35 | 0.80 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 59.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).