Options · 15-min delayed
Underlying
$205.85
DTE
18d
2026-09-18
P/C Vol
1.73
P/C OI
16.67
ATM IV
218.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$240
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 38.00 | 165.00 | 2.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 4 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 27.75 | 170.00 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 14 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 34.75 | 175.00 | 3.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 14 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 15.50 | 180.00 | 4.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 10 | — |
| — | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 22.10 | 185.00 | 14.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 7 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 19.65 | 190.00 | 12.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 17.75 | 195.00 | 10.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | — |
| — | 15 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 16.90 | 200.00 | 10.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 21 | — |
| — | 4 | 1.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 10.80 | 210.00 | 92.70 | 80.00/82.50 | 0.16 | -1.96 | 0.0018 | -0.32 | 435.6% | — | 2 |
| — | 8 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.60 | 220.00 | 23.60 | 28.50/32.00 | 0.18 | -0.57 | 0.0074 | -0.55 | 116.3% | — | 12 |
| — | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 5.30 | 230.00 | 28.90 | 36.90/39.80 | 0.18 | -0.59 | 0.0068 | -0.60 | 123.5% | 1 | 1 |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.44 | 240.00 | 120.20 | 47.80/50.60 | 0.17 | -0.67 | 0.0058 | -0.62 | 143.8% | 50 | 87 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.32 | 250.00 | 39.25 | 49.50/52.40 | 0.14 | -0.41 | 0.0064 | -0.75 | 107.8% | 1 | 1 |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.15 | 260.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 270.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 280.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 300.00 | 183.80 | 167.90/171.90 | 0.17 | -2.62 | 0.0015 | -0.38 | 547.0% | — | — |
| — | — | — | — | — | — | — | — | — | 380.00 | 260.20 | 186.10/190.00 | 0.14 | -1.01 | 0.0025 | -0.77 | 268.9% | 50 | — |
2026-09-18 · 18d · σ = 218.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).