Options · 15-min delayed
Underlying
$121.69
DTE
21d
2026-11-20
P/C Vol
1.70
P/C OI
1.25
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$120
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 26 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 49.28 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 49.70 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 75.00 | 0.30 | 0.00/5.00 | 0.04 | -0.18 | 0.0030 | -0.08 | 172.3% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 26.85 | 90.00 | 1.00 | 0.00/2.95 | 0.05 | -0.11 | 0.0053 | -0.09 | 102.5% | 1 | 2 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 9 |
| 2 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 20.00 | 100.00 | 1.65 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 23 |
| — | — | — | — | — | — | — | — | — | 105.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 17 |
| 25 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.30 | 110.00 | 7.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | 7 | 24 |
| 14 | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.73 | 115.00 | 2.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 8 | 10 |
| 50 | 12 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.50 | 120.00 | 3.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 154 | 152 |
| 59 | 27 | 3.1% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 2.90 | 125.00 | 8.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | — |
| 22 | 22 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 130.00 | — | — | — | — | — | — | — | — | — |
| 9 | 5 | 56.1% | 0.25 | 0.0193 | -0.13 | 0.09 | 0.00/2.30 | 1.51 | 135.00 | 10.40 | 14.30/17.30 | 0.09 | -0.12 | 0.0190 | -0.74 | 58.1% | — | 3 |
| 4 | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.20 | 140.00 | 8.90 | 18.10/20.30 | 0.08 | -0.11 | 0.0153 | -0.80 | 62.9% | 4 | 4 |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 145.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 110.9% | 0.26 | 0.0100 | -0.25 | 0.09 | 2.80/6.50 | 6.30 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 6.00 | 155.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 82.1% | 0.10 | 0.0074 | -0.10 | 0.05 | 0.00/2.25 | 0.50 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 59.50 | 57.00/61.20 | 0.04 | -0.06 | 0.0043 | -0.94 | 98.5% | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).