Options · 15-min delayed
Underlying
$22.33
DTE
22d
2026-11-20
P/C Vol
0.57
P/C OI
0.09
ATM IV
66.8%
IV Skew
-8.3%
25Δ put − call
Max Pain
$21
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 10 | — | 1295.7% | 0.96 | 0.0011 | -0.13 | 0.00 | 18.90/22.40 | 9.10 | 12.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.05 | 0.00/2.00 | 0.01 | -0.05 | 0.0210 | -0.14 | 192.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 16.00 | 0.85 | 0.00/1.75 | 0.01 | -0.05 | 0.0261 | -0.15 | 161.5% | — | 1 |
| — | — | — | — | — | — | — | — | — | 19.00 | 1.95 | 0.00/2.65 | 0.02 | -0.05 | 0.0447 | -0.25 | 129.7% | — | 1 |
| 4 | 1 | 64.0% | 0.79 | 0.0828 | -0.02 | 0.02 | 1.45/4.20 | 2.31 | 20.00 | — | — | — | — | — | — | — | — | — |
| 85 | 20 | 63.9% | 0.69 | 0.1012 | -0.03 | 0.02 | 1.85/2.45 | 1.62 | 21.00 | 0.98 | 0.00/1.05 | 0.02 | -0.03 | 0.0879 | -0.33 | 75.2% | 1 | 10 |
| 1 | 1 | 67.9% | 0.57 | 0.1053 | -0.03 | 0.02 | 0.15/3.20 | 1.17 | 22.00 | 1.25 | 0.05/2.55 | 0.02 | -0.03 | 0.1086 | -0.42 | 65.8% | 8 | 15 |
| 4 | — | 83.5% | 0.49 | 0.0871 | -0.04 | 0.02 | 0.05/3.10 | 1.05 | 23.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 91.0% | 0.42 | 0.0784 | -0.05 | 0.02 | 0.00/2.75 | 0.70 | 24.00 | 2.47 | 0.50/3.90 | 0.02 | -0.02 | 0.1265 | -0.69 | 51.0% | 5 | 6 |
| 65 | 1 | 81.3% | 0.33 | 0.0808 | -0.04 | 0.02 | 0.25/1.50 | 0.37 | 25.00 | 2.95 | 1.95/4.40 | 0.02 | -0.02 | 0.0950 | -0.74 | 62.2% | 1 | 29 |
| 419 | 408 | 151.9% | 0.42 | 0.0468 | -0.07 | 0.02 | 0.10/4.10 | 0.50 | 26.00 | 1.88 | 2.65/5.20 | 0.01 | -0.01 | 0.0776 | -0.84 | 57.0% | 300 | 30 |
| 2 | 1 | 118.6% | 0.31 | 0.0542 | -0.05 | 0.02 | 0.00/2.30 | 2.28 | 27.00 | 4.50 | 3.00/6.70 | 0.01 | -0.01 | 0.0591 | -0.89 | 59.8% | 1 | 8 |
| 240 | 2 | 104.4% | 0.23 | 0.0528 | -0.04 | 0.02 | 0.05/1.35 | 0.27 | 28.00 | — | — | — | — | — | — | — | — | — |
| 29 | 11 | 136.0% | 0.27 | 0.0445 | -0.06 | 0.02 | 0.00/2.20 | 0.30 | 29.00 | — | — | — | — | — | — | — | — | — |
| 80 | 1 | 113.9% | 0.18 | 0.0424 | -0.04 | 0.01 | 0.00/1.15 | 0.25 | 30.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 66.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).