Options · 15-min delayed
Underlying
$4.35
DTE
0d
2026-10-30
P/C Vol
0.01
P/C OI
0.10
ATM IV
104.7%
IV Skew
60.9%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 456 | 27 | 1937.5% | 1.00 | — | -0.00 | — | 3.70/3.90 | 3.88 | 0.50 | — | — | — | — | — | — | — | — | — |
| 383 | 2 | 1300.0% | 1.00 | — | -0.00 | — | 3.20/3.40 | 3.40 | 1.00 | — | — | — | — | — | — | — | — | — |
| 102 | 4.7k | 956.3% | 1.00 | — | -0.00 | — | 2.75/2.90 | 2.90 | 1.50 | — | — | — | — | — | — | — | — | — |
| 2 | 1 | 725.0% | 1.00 | — | -0.00 | — | 2.25/2.40 | 2.42 | 2.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 543.8% | 1.00 | — | -0.00 | — | 1.65/1.90 | 1.73 | 2.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 756.3% | 1.00 | — | -0.00 | — | 0.95/1.65 | 1.33 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | 11 | 556.3% | 1.00 | — | -0.00 | — | 0.50/1.15 | 0.85 | 3.50 | 0.04 | 0.00/0.20 | — | — | — | — | 334.4% | 1 | 15 |
| 130 | 19 | 50.0% | 1.00 | — | -0.00 | — | 0.25/0.45 | 0.42 | 4.00 | 0.05 | 0.00/0.15 | — | — | — | — | 165.6% | 20 | 24 |
| 76 | 72 | 104.7% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.15 | 0.06 | 4.50 | 0.20 | 0.15/0.30 | 0.00 | 0.00 | 0.0000 | -1.00 | 104.7% | 1 | 63 |
| — | — | 50.0% | — | — | — | — | 0.00/0.00 | 0.10 | 5.00 | 0.75 | 0.35/1.05 | — | 0.00 | — | -1.00 | 182.8% | 10 | 2 |
| — | — | — | — | — | — | — | — | — | 6.50 | 2.17 | 1.85/2.50 | — | 0.00 | — | -1.00 | 325.0% | 17 | 8 |
| — | — | — | — | — | — | — | — | — | 7.50 | 3.64 | 2.85/3.50 | — | 0.00 | — | -1.00 | 406.3% | 1 | — |
| 2 | — | 450.0% | — | — | — | — | 0.00/0.05 | 0.08 | 8.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 104.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).