Options · 15-min delayed
Underlying
$25.92
DTE
22d
2026-11-20
P/C Vol
0.12
P/C OI
1.46
ATM IV
49.9%
IV Skew
-0.5%
25Δ put − call
Max Pain
$27
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 199.4% | 0.93 | 0.0101 | -0.04 | 0.01 | 10.70/14.20 | 12.12 | 14.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 15.00 | 0.58 | 0.00/0.65 | 0.01 | -0.02 | 0.0109 | -0.05 | 158.4% | 2 | 2 |
| — | — | — | — | — | — | — | — | — | 17.00 | 0.30 | 0.10/0.40 | 0.01 | -0.02 | 0.0148 | -0.06 | 119.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 18.00 | 0.18 | 0.00/0.25 | 0.01 | -0.01 | 0.0146 | -0.04 | 90.6% | 7 | 3 |
| — | — | — | — | — | — | — | — | — | 20.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 21.00 | 0.70 | 0.20/0.45 | 0.01 | -0.02 | 0.0385 | -0.11 | 76.2% | 3 | 2 |
| 1 | — | 134.5% | 0.75 | 0.0372 | -0.06 | 0.02 | 5.30/5.90 | 3.20 | 22.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.00 | — | 2.60/2.75 | 3.97 | 23.00 | 0.34 | 0.25/0.60 | 0.02 | -0.02 | 0.0703 | -0.17 | 57.5% | 2 | 4 |
| 15 | 8 | 50.8% | 0.76 | 0.0965 | -0.03 | 0.02 | 2.35/2.60 | 2.15 | 24.00 | 0.70 | 0.45/0.60 | 0.02 | -0.02 | 0.0942 | -0.25 | 52.8% | 10 | 51 |
| 37 | 1 | 53.5% | 0.64 | 0.1097 | -0.03 | 0.02 | 1.70/1.90 | 1.50 | 25.00 | 1.20 | 0.75/0.90 | 0.02 | -0.03 | 0.1161 | -0.35 | 50.3% | 2 | 4.0k |
| 48 | 8 | 50.5% | 0.52 | 0.1240 | -0.03 | 0.03 | 1.20/1.30 | 0.90 | 26.00 | 2.00 | 1.15/1.35 | 0.03 | -0.03 | 0.1269 | -0.48 | 49.3% | 3 | 49 |
| 2.1k | 3 | 50.8% | 0.40 | 0.1199 | -0.03 | 0.02 | 0.70/0.90 | 0.85 | 27.00 | 2.05 | 1.75/1.95 | 0.02 | -0.03 | 0.1224 | -0.60 | 49.6% | 1 | 80 |
| 90 | 2 | 48.7% | 0.29 | 0.1099 | -0.02 | 0.02 | 0.45/0.55 | 0.44 | 28.00 | 2.00 | 2.40/2.65 | 0.02 | -0.02 | 0.1086 | -0.71 | 49.6% | 2 | 26 |
| 61 | 200 | 49.0% | 0.20 | 0.0891 | -0.02 | 0.02 | 0.00/0.35 | 0.25 | 29.00 | — | — | — | — | — | — | — | — | — |
| 70 | 1 | 98.5% | 0.32 | 0.0569 | -0.05 | 0.02 | 0.10/2.35 | 0.15 | 30.00 | 3.10 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| 463 | 10 | 59.1% | 0.13 | 0.0552 | -0.02 | 0.01 | 0.00/0.25 | 0.25 | 31.00 | 5.40 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | — |
| — | 8 | 25.0% | 0.00 | 0.0009 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 32.00 | 3.90 | 6.00/6.30 | 0.01 | -0.01 | 0.0450 | -0.89 | 63.9% | — | 40 |
| — | 2 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.90 | 33.00 | 4.20 | 7.00/8.00 | 0.01 | -0.02 | 0.0429 | -0.85 | 84.5% | — | 4 |
| — | — | — | — | — | — | — | — | — | 40.00 | 14.12 | 12.30/16.10 | 0.01 | -0.01 | 0.0149 | -0.96 | 95.5% | — | — |
2026-11-20 · 22d · σ = 49.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).