Options · 15-min delayed
Underlying
$923.86
DTE
1d
2026-10-30
P/C Vol
0.96
P/C OI
0.96
ATM IV
35.0%
IV Skew
4.7%
25Δ put − call
Max Pain
$895
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 124 | 1 | 46.5% | 0.84 | 0.0110 | -2.87 | 0.12 | 22.35/28.35 | 19.38 | 902.50 | 3.25 | 2.95/3.50 | 0.08 | -1.28 | 0.0099 | -0.09 | 33.4% | 33 | 47 |
| 254 | 13 | 45.8% | 0.81 | 0.0123 | -3.09 | 0.13 | 21.40/26.40 | 25.00 | 905.00 | 3.85 | 3.45/4.15 | 0.10 | -1.59 | 0.0121 | -0.12 | 33.7% | 14 | 118 |
| 57 | 4 | 38.3% | 0.82 | 0.0143 | -2.54 | 0.13 | 19.40/22.50 | 21.78 | 907.50 | 4.44 | 3.30/5.15 | 0.12 | -2.03 | 0.0144 | -0.16 | 34.8% | 11 | 56 |
| 309 | 90 | 42.7% | 0.76 | 0.0152 | -3.32 | 0.15 | 17.70/22.15 | 20.63 | 910.00 | 5.10 | 4.65/5.40 | 0.13 | -2.13 | 0.0168 | -0.19 | 33.1% | 51 | 75 |
| 253 | 22 | 43.2% | 0.71 | 0.0163 | -3.64 | 0.16 | 15.35/20.75 | 17.00 | 912.50 | 5.50 | 5.25/6.35 | 0.15 | -2.46 | 0.0190 | -0.24 | 33.5% | 12 | 10 |
| 275 | 26 | 43.1% | 0.67 | 0.0173 | -3.84 | 0.17 | 14.60/19.20 | 16.23 | 915.00 | 7.03 | 5.10/7.25 | 0.16 | -2.72 | 0.0210 | -0.29 | 33.5% | 45 | 33 |
| 26 | 15 | 42.8% | 0.63 | 0.0183 | -3.98 | 0.18 | 12.15/17.65 | 11.12 | 917.50 | 6.75 | 5.50/9.60 | 0.18 | -3.35 | 0.0205 | -0.36 | 37.6% | 3 | 1 |
| 399 | 104 | 36.4% | 0.59 | 0.0221 | -3.48 | 0.19 | 11.55/14.15 | 13.50 | 920.00 | 8.29 | 7.00/9.30 | 0.19 | -3.07 | 0.0239 | -0.40 | 33.4% | 65 | 49 |
| 406 | 104 | 35.3% | 0.48 | 0.0233 | -3.46 | 0.19 | 9.05/11.25 | 10.20 | 925.00 | 10.50 | 10.00/12.15 | 0.19 | -3.27 | 0.0238 | -0.52 | 34.6% | 25 | 35 |
| 932 | 81 | 34.2% | 0.36 | 0.0227 | -3.14 | 0.18 | 7.55/8.65 | 7.55 | 930.00 | 12.97 | 11.05/15.90 | 0.18 | -3.37 | 0.0209 | -0.63 | 37.6% | 5 | 52 |
| 420 | 339 | 34.3% | 0.26 | 0.0195 | -2.70 | 0.16 | 5.45/6.80 | 5.95 | 935.00 | 28.65 | 13.50/19.25 | 0.16 | -3.05 | 0.0181 | -0.72 | 38.4% | 9 | 50 |
| 662 | 185 | 32.1% | 0.15 | 0.0154 | -1.86 | 0.12 | 4.10/4.60 | 4.75 | 940.00 | 23.69 | 17.35/22.55 | 0.13 | -2.48 | 0.0150 | -0.80 | 38.3% | 1 | 82 |
| 495 | 76 | 32.9% | 0.10 | 0.0108 | -1.38 | 0.08 | 2.68/3.60 | 3.26 | 945.00 | 27.68 | 21.00/25.95 | 0.10 | -1.79 | 0.0115 | -0.87 | 37.5% | 1 | 25 |
| 488 | 169 | 32.9% | 0.05 | 0.0069 | -0.89 | 0.05 | 1.90/2.64 | 2.10 | 950.00 | 41.80 | 25.25/31.05 | 0.09 | -1.78 | 0.0090 | -0.89 | 42.4% | 2 | 52 |
| 138 | 20 | 32.8% | 0.03 | 0.0040 | -0.51 | 0.03 | 1.32/1.87 | 1.69 | 955.00 | 35.40 | 29.60/35.10 | 0.07 | -1.30 | 0.0066 | -0.93 | 42.7% | 9 | 33 |
| 280 | 55 | 32.5% | 0.01 | 0.0021 | -0.26 | 0.02 | 0.93/1.26 | 1.08 | 960.00 | 42.05 | 34.05/39.05 | 0.04 | -0.78 | 0.0044 | -0.96 | 41.8% | 21 | 61 |
2026-10-30 · 1d · σ = 35.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).