Options · 15-min delayed
Underlying
$927.73
DTE
0d
2026-10-30
P/C Vol
1.00
P/C OI
0.99
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$900
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 238 | 81 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 24.89 | 905.00 | 0.65 | 0.00/0.00 | — | — | — | — | 12.5% | 68 | 132 |
| 52 | 3 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 29.60 | 907.50 | 0.79 | 0.00/0.00 | — | — | — | — | 12.5% | 28 | 60 |
| 230 | 40 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 16.88 | 910.00 | 1.11 | 0.00/0.00 | — | — | — | — | 6.3% | 161 | 174 |
| 212 | 208 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 16.80 | 912.50 | 1.36 | 0.00/0.00 | — | — | — | — | 6.3% | 67 | 74 |
| 265 | 21 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 13.49 | 915.00 | 1.76 | 0.00/0.00 | — | — | — | — | 6.3% | 382 | 213 |
| 14 | 19 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 13.56 | 917.50 | 2.42 | 0.00/0.00 | — | — | — | — | 6.3% | 18 | 17 |
| 381 | 82 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 10.73 | 920.00 | 3.20 | 0.00/0.00 | — | — | — | — | 3.1% | 268 | 286 |
| 355 | 74 | 0.0% | 1.00 | — | -0.11 | — | 0.00/0.00 | 7.50 | 925.00 | 4.50 | 0.00/0.00 | — | — | — | — | 1.6% | 100 | 84 |
| 912 | 104 | 1.6% | — | — | — | — | 0.00/0.00 | 5.48 | 930.00 | 6.23 | 0.00/0.00 | — | 0.11 | — | -1.00 | 0.0% | 62 | 107 |
| 548 | 340 | 3.1% | — | — | — | — | 0.00/0.00 | 1.81 | 935.00 | 10.91 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 38 | 73 |
| 651 | 154 | 6.3% | — | — | — | — | 0.00/0.00 | 1.85 | 940.00 | 8.20 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 5 | 84 |
| 504 | 105 | 6.3% | — | — | — | — | 0.00/0.00 | 0.93 | 945.00 | 14.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 1 | 24 |
| 410 | 310 | 12.5% | — | — | — | — | 0.00/0.00 | 0.52 | 950.00 | 41.80 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 2 | 52 |
| 271 | 246 | 12.5% | — | — | — | — | 0.00/0.00 | 0.16 | 955.00 | 31.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 10 | — |
| 332 | 187 | 12.5% | — | — | — | — | 0.00/0.00 | 0.14 | 960.00 | 33.00 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 1 | 2 |
| 266 | 52 | 12.5% | — | — | — | — | 0.00/0.00 | 0.06 | 965.00 | 64.50 | 0.00/0.00 | — | 0.12 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).