Options · 15-min delayed
Underlying
$15.75
DTE
18d
2026-11-20
P/C Vol
0.35
P/C OI
0.39
ATM IV
101.2%
IV Skew
-6.0%
25Δ put − call
Max Pain
$17
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 1 | 346.1% | 0.84 | 0.0204 | -0.08 | 0.01 | 3.90/7.50 | 7.56 | 10.00 | 0.23 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| 7 | 1 | 154.7% | 0.89 | 0.0349 | -0.03 | 0.01 | 4.10/6.20 | 8.55 | 11.00 | 0.12 | 0.00/0.60 | 0.01 | -0.02 | 0.0343 | -0.09 | 140.6% | — | 386 |
| 11 | 11 | 127.3% | 0.87 | 0.0483 | -0.03 | 0.01 | 3.30/5.00 | 4.14 | 12.00 | 0.22 | 0.05/0.80 | 0.01 | -0.03 | 0.0482 | -0.14 | 130.3% | 2 | 20 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 8.23 | 13.00 | 0.30 | 0.20/0.90 | 0.01 | -0.03 | 0.0665 | -0.19 | 116.4% | 2 | 108 |
| 122 | 10 | 103.5% | 0.74 | 0.0900 | -0.03 | 0.01 | 1.65/3.30 | 2.55 | 14.00 | 0.72 | 0.65/0.95 | 0.01 | -0.03 | 0.0862 | -0.27 | 109.6% | 7 | 241 |
| 455 | 5 | 113.4% | 0.63 | 0.0953 | -0.04 | 0.01 | 1.35/2.70 | 1.83 | 15.00 | 1.10 | 0.85/1.15 | 0.01 | -0.03 | 0.1146 | -0.36 | 93.7% | 1 | 1.1k |
| 154 | 1 | 99.5% | 0.52 | 0.1145 | -0.04 | 0.01 | 0.95/1.75 | 1.55 | 16.00 | 1.27 | 1.00/2.30 | 0.01 | -0.04 | 0.1106 | -0.48 | 102.9% | 67 | 2.2k |
| 885 | 4 | 99.6% | 0.41 | 0.1117 | -0.04 | 0.01 | 0.50/1.45 | 1.10 | 17.00 | 1.95 | 1.65/2.90 | 0.01 | -0.04 | 0.1082 | -0.58 | 103.1% | 14 | 1.4k |
| 843 | 188 | 107.8% | 0.33 | 0.0965 | -0.04 | 0.01 | 0.55/1.05 | 0.89 | 18.00 | 3.10 | 2.30/3.60 | 0.01 | -0.03 | 0.1014 | -0.68 | 100.4% | 3 | 400 |
| 741 | 5 | 111.7% | 0.27 | 0.0841 | -0.04 | 0.01 | 0.35/0.90 | 0.60 | 19.00 | 3.77 | 3.40/4.70 | 0.01 | -0.04 | 0.0791 | -0.70 | 125.6% | 1 | 297 |
| 764 | 4 | 106.8% | 0.19 | 0.0726 | -0.03 | 0.01 | 0.30/0.50 | 0.40 | 20.00 | 4.59 | 4.20/5.50 | 0.01 | -0.04 | 0.0708 | -0.76 | 124.8% | 6 | 388 |
| 160 | 17 | 111.7% | 0.15 | 0.0603 | -0.03 | 0.01 | 0.05/0.60 | 0.32 | 21.00 | 4.55 | 4.80/6.80 | 0.01 | -0.04 | 0.0613 | -0.79 | 134.0% | 4 | 178 |
| 1.9k | 9 | 117.2% | 0.13 | 0.0505 | -0.02 | 0.01 | 0.05/0.50 | 0.20 | 22.00 | 6.20 | 5.70/6.90 | 0.00 | -0.00 | 0.0290 | -0.96 | 79.7% | 4 | 42 |
| 110 | 3 | 130.7% | 0.12 | 0.0449 | -0.03 | 0.01 | 0.10/0.50 | 0.15 | 23.00 | 7.13 | 6.60/8.60 | 0.01 | -0.03 | 0.0462 | -0.86 | 136.7% | 1 | 39 |
2026-11-20 · 18d · σ = 101.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).