Options · 15-min delayed
Underlying
$5.73
DTE
18d
2026-11-20
P/C Vol
3.33
P/C OI
1.11
ATM IV
110.2%
IV Skew
-4.7%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 2.50 | 0.38 | 0.00/0.75 | 0.00 | -0.02 | 0.0298 | -0.09 | 415.6% | — | 5 |
| 27 | 6 | 112.5% | 0.75 | 0.2213 | -0.01 | 0.00 | 0.45/1.00 | 0.25 | 5.00 | 0.49 | 0.00/0.50 | 0.00 | -0.01 | 0.2279 | -0.24 | 107.8% | 20 | 25 |
2026-11-20 · 18d · σ = 110.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).