Options · 15-min delayed
Underlying
$13.12
DTE
24d
2026-11-20
P/C Vol
1.88
P/C OI
0.18
ATM IV
74.3%
IV Skew
4.5%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 5 | — | 785.9% | 0.93 | 0.0050 | -0.07 | 0.00 | 9.10/12.50 | 5.30 | 5.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.05 | 0.00/0.75 | 0.01 | -0.02 | 0.0280 | -0.10 | 182.8% | 200 | 376 |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.05 | 0.00/0.75 | 0.01 | -0.02 | 0.0394 | -0.12 | 149.6% | 1 | 25 |
| 116 | 17 | 143.0% | 0.82 | 0.0537 | -0.03 | 0.01 | 3.10/4.30 | 5.20 | 10.00 | 0.01 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.15 | 0.10/0.55 | 0.01 | -0.02 | 0.0904 | -0.18 | 85.2% | 4 | 98 |
| 54 | 43 | 82.0% | 0.71 | 0.1247 | -0.02 | 0.01 | 1.55/1.90 | 2.80 | 12.00 | 0.35 | 0.35/0.75 | 0.01 | -0.02 | 0.1306 | -0.29 | 77.4% | 1 | 149 |
| 54 | 26 | 83.7% | 0.57 | 0.1398 | -0.02 | 0.01 | 0.80/1.60 | 1.10 | 13.00 | 0.60 | 0.65/1.00 | 0.01 | -0.02 | 0.1807 | -0.44 | 64.8% | 7 | 275 |
| 427 | 2 | 72.9% | 0.41 | 0.1580 | -0.02 | 0.01 | 0.55/0.75 | 1.00 | 14.00 | 1.31 | 0.95/1.60 | 0.01 | -0.01 | 0.2065 | -0.65 | 53.3% | 4 | 27 |
| 1.1k | 5 | 74.6% | 0.28 | 0.1336 | -0.02 | 0.01 | 0.20/0.60 | 0.35 | 15.00 | 1.35 | 1.60/2.50 | 0.01 | -0.01 | 0.1499 | -0.82 | 52.7% | 1 | 67 |
| 295 | 6 | 68.4% | 0.15 | 0.1023 | -0.01 | 0.01 | 0.00/0.35 | 0.35 | 16.00 | 2.10 | 2.00/3.20 | 0.01 | -0.02 | 0.1024 | -0.79 | 84.4% | 10 | 15 |
| 3.3k | 18 | 78.3% | 0.12 | 0.0759 | -0.01 | 0.01 | 0.05/0.25 | 0.20 | 17.00 | 2.74 | 3.70/4.10 | 0.00 | -0.00 | 0.0383 | -0.97 | 50.8% | 1 | 15 |
| 73 | 1 | 76.6% | 0.07 | 0.0505 | -0.01 | 0.00 | 0.00/0.15 | 0.15 | 18.00 | 3.60 | 3.80/5.20 | 0.01 | -0.02 | 0.0676 | -0.83 | 112.1% | 1 | 1 |
| 73 | 2 | 71.1% | 0.03 | 0.0262 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 19.00 | 3.80 | 4.70/6.00 | 0.01 | -0.01 | 0.0482 | -0.92 | 95.7% | 3 | 1 |
| 185 | 1 | 78.9% | 0.02 | 0.0217 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 6.80 | 7.30/9.90 | 0.01 | -0.07 | 0.0439 | -0.62 | 258.1% | — | — |
| 5 | 2 | 151.6% | 0.16 | 0.0471 | -0.03 | 0.01 | 0.00/0.75 | 0.04 | 21.00 | 7.89 | 9.20/12.00 | 0.01 | -0.09 | 0.0343 | -0.53 | 344.8% | — | 1 |
2026-11-20 · 24d · σ = 74.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).