SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

GRND

Options · 15-min delayed

GRND

Underlying

$15.59

DTE

20d

2026-09-18

P/C Vol

1.20

P/C OI

0.10

ATM IV

62.0%

IV Skew

-14.4%

25Δ put − call

Max Pain

$15

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	12.00	0.05	0.00/0.60	0.01	-0.02	0.0510	-0.12	109.6%	—	1
6	6	116.0%	0.79	0.0677	-0.03	0.01	2.00/3.20	2.85	13.00	0.65	0.00/0.75	0.01	-0.02	0.0744	-0.17	93.4%	1	4
—	—	—	—	—	—	—	—	—	14.00	0.25	0.00/0.20	0.01	-0.01	0.1319	-0.17	52.1%	43	48
42	1	66.8%	0.63	0.1544	-0.02	0.01	0.55/1.30	1.25	15.00	0.30	0.20/0.40	0.01	-0.01	0.2218	-0.33	44.6%	2	46
58	3	59.0%	0.46	0.1844	-0.02	0.01	0.20/0.70	0.35	16.00	0.72	0.45/1.20	0.01	-0.02	0.1676	-0.53	65.0%	—	7
126	12	52.5%	0.27	0.1714	-0.02	0.01	0.00/0.30	0.16	17.00	1.45	1.20/2.00	0.01	-0.02	0.1356	-0.65	74.6%	1	6
11	2	54.5%	0.15	0.1164	-0.01	0.01	0.00/0.30	0.15	18.00	2.00	2.05/3.20	0.01	-0.01	0.1176	-0.82	61.5%	9	—
39	2	91.3%	0.21	0.0864	-0.02	0.01	0.00/0.75	0.12	19.00	—	—	—	—	—	—	—	—	—
81	2	67.2%	0.07	0.0537	-0.01	0.00	0.00/0.15	0.06	20.00	4.40	3.90/5.10	0.01	-0.01	0.0566	-0.92	69.9%	4	1
20	10	117.2%	0.17	0.0600	-0.03	0.01	0.00/0.75	0.20	21.00	—	—	—	—	—	—	—	—	—
20	2	100.0%	0.09	0.0443	-0.01	0.01	0.00/0.30	0.39	22.00	—	—	—	—	—	—	—	—	—
676	10	87.5%	0.04	0.0254	-0.01	0.00	0.00/0.10	0.05	23.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-18 · 20d · σ = 62.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).