Options · 15-min delayed
Underlying
$63.29
DTE
22d
2026-11-20
P/C Vol
0.10
P/C OI
0.68
ATM IV
55.9%
IV Skew
-1.3%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 35.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 45.00 | 0.24 | 0.00/0.25 | 0.01 | -0.01 | 0.0045 | -0.02 | 72.1% | 2 | 20 |
| — | — | — | — | — | — | — | — | — | 50.00 | 0.01 | 0.00/2.20 | 0.03 | -0.06 | 0.0141 | -0.12 | 91.9% | 1 | 18 |
| 1 | — | 241.8% | 0.70 | 0.0092 | -0.30 | 0.05 | 16.80/21.00 | 26.51 | 55.00 | 0.41 | 0.00/0.55 | 0.03 | -0.03 | 0.0243 | -0.11 | 50.8% | 3 | 45 |
| 52 | 100 | 52.3% | 0.69 | 0.0433 | -0.07 | 0.05 | 3.80/6.60 | 5.39 | 60.00 | 0.93 | 0.95/1.75 | 0.05 | -0.06 | 0.0452 | -0.30 | 49.6% | 4 | 108 |
| 31 | 5 | 50.9% | 0.45 | 0.0500 | -0.07 | 0.06 | 1.25/2.55 | 2.65 | 65.00 | 3.00 | 1.90/4.90 | 0.06 | -0.08 | 0.0420 | -0.53 | 60.8% | 1 | 93 |
| 154 | 3 | 50.0% | 0.23 | 0.0391 | -0.06 | 0.05 | 0.35/1.05 | 0.68 | 70.00 | 6.81 | 5.70/8.00 | 0.05 | -0.06 | 0.0377 | -0.75 | 54.7% | 3 | 27 |
| 72 | 2 | 47.1% | 0.08 | 0.0208 | -0.03 | 0.02 | 0.15/0.30 | 0.35 | 75.00 | 14.95 | 10.10/13.00 | 0.04 | -0.06 | 0.0246 | -0.80 | 73.3% | 1 | — |
| 27 | 1 | 68.4% | 0.10 | 0.0162 | -0.04 | 0.03 | 0.00/1.05 | 0.14 | 80.00 | — | — | — | — | — | — | — | — | — |
| 44 | 20 | 98.4% | 0.14 | 0.0144 | -0.08 | 0.03 | 0.00/2.20 | 0.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| 23 | 2 | 110.1% | 0.12 | 0.0119 | -0.08 | 0.03 | 0.00/2.15 | 1.08 | 90.00 | — | — | — | — | — | — | — | — | — |
| 37 | 30 | 115.8% | 0.10 | 0.0098 | -0.07 | 0.03 | 0.20/1.60 | 3.60 | 95.00 | — | — | — | — | — | — | — | — | — |
| 7 | 1 | 128.4% | 0.10 | 0.0088 | -0.08 | 0.03 | 0.00/1.95 | 0.15 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 55.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).