Options · 15-min delayed
Underlying
$143.43
DTE
19d
2026-11-20
P/C Vol
2.93
P/C OI
1.14
ATM IV
103.4%
IV Skew
-5.0%
25Δ put − call
Max Pain
$135
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 9 | 5 | 122.0% | 0.90 | 0.0045 | -0.20 | 0.06 | 39.60/42.50 | 27.25 | 105.00 | 1.15 | 0.15/3.20 | 0.05 | -0.13 | 0.0042 | -0.08 | 106.5% | 22 | 78 |
| 25 | 1 | 119.4% | 0.87 | 0.0055 | -0.23 | 0.07 | 35.30/38.40 | 42.70 | 110.00 | 2.90 | 2.20/3.60 | 0.07 | -0.19 | 0.0055 | -0.12 | 112.5% | 5 | 66 |
| 41 | 1 | 117.2% | 0.83 | 0.0065 | -0.26 | 0.08 | 31.40/34.30 | 36.60 | 115.00 | 3.65 | 1.60/4.90 | 0.07 | -0.20 | 0.0067 | -0.14 | 103.5% | 3 | 21 |
| 58 | 1 | 114.9% | 0.79 | 0.0076 | -0.29 | 0.09 | 27.60/30.50 | 28.70 | 120.00 | 5.40 | 2.75/6.40 | 0.09 | -0.24 | 0.0079 | -0.19 | 104.4% | 139 | 200 |
| 98 | 30 | 112.6% | 0.75 | 0.0086 | -0.32 | 0.10 | 24.00/26.90 | 25.20 | 125.00 | 6.45 | 4.20/7.80 | 0.10 | -0.27 | 0.0092 | -0.24 | 103.4% | 124 | 133 |
| 91 | 8 | 110.5% | 0.70 | 0.0096 | -0.34 | 0.11 | 20.60/23.60 | 22.30 | 130.00 | 7.90 | 6.00/9.50 | 0.11 | -0.30 | 0.0102 | -0.29 | 102.8% | 4 | 143 |
| 176 | 2 | 108.8% | 0.65 | 0.0104 | -0.36 | 0.12 | 17.50/20.60 | 19.25 | 135.00 | 9.79 | 7.90/11.00 | 0.12 | -0.31 | 0.0113 | -0.35 | 99.7% | 2 | 28 |
| 163 | 24 | 107.0% | 0.59 | 0.0111 | -0.37 | 0.13 | 14.70/17.80 | 17.90 | 140.00 | 12.58 | 10.30/13.50 | 0.13 | -0.33 | 0.0119 | -0.41 | 100.1% | 25 | 167 |
| 152 | 37 | 108.1% | 0.54 | 0.0112 | -0.38 | 0.13 | 12.90/15.30 | 13.65 | 145.00 | 14.45 | 12.80/16.00 | 0.13 | -0.33 | 0.0123 | -0.47 | 98.8% | 32 | 246 |
| 195 | 5 | 104.7% | 0.48 | 0.0116 | -0.37 | 0.13 | 9.90/13.30 | 12.00 | 150.00 | 10.38 | 15.70/18.80 | 0.13 | -0.32 | 0.0124 | -0.53 | 97.9% | 70 | 73 |
| 50 | 1 | 103.8% | 0.42 | 0.0115 | -0.36 | 0.13 | 8.00/11.40 | 17.50 | 155.00 | 15.58 | 18.80/21.90 | 0.13 | -0.31 | 0.0123 | -0.59 | 96.9% | 1 | 11 |
| 164 | 10 | 102.9% | 0.37 | 0.0112 | -0.34 | 0.12 | 6.30/9.80 | 7.56 | 160.00 | 25.30 | 22.30/25.20 | 0.12 | -0.29 | 0.0118 | -0.65 | 96.2% | 8 | 13 |
| 248 | 2 | 102.3% | 0.32 | 0.0107 | -0.32 | 0.12 | 4.90/8.40 | 6.20 | 165.00 | 24.60 | 25.90/28.80 | 0.11 | -0.27 | 0.0112 | -0.70 | 95.2% | — | 1 |
| 270 | 17 | 102.1% | 0.27 | 0.0100 | -0.30 | 0.11 | 3.70/7.30 | 5.00 | 170.00 | 22.00 | 29.80/32.60 | 0.10 | -0.24 | 0.0103 | -0.75 | 94.5% | 30 | 27 |
| 62 | 9 | 101.7% | 0.23 | 0.0092 | -0.27 | 0.10 | 2.70/6.30 | 4.50 | 175.00 | 25.40 | 33.90/36.60 | 0.09 | -0.21 | 0.0093 | -0.79 | 93.9% | 61 | 37 |
| 152 | 2 | 101.4% | 0.20 | 0.0083 | -0.24 | 0.09 | 1.85/5.50 | 3.55 | 180.00 | 29.00 | 38.10/40.80 | 0.08 | -0.18 | 0.0083 | -0.83 | 93.1% | 1 | 2 |
2026-11-20 · 19d · σ = 103.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).