Options · 15-min delayed
Underlying
$14.96
DTE
14d
2026-09-18
P/C Vol
0.09
P/C OI
0.10
ATM IV
53.7%
IV Skew
-3.1%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 1715.6% | 0.98 | 0.0008 | -0.07 | 0.00 | 13.60/15.30 | 11.64 | 3.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 1231.3% | 0.96 | 0.0024 | -0.11 | 0.00 | 12.60/14.30 | 10.65 | 4.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.15 | 0.00/0.35 | 0.00 | -0.02 | 0.0061 | -0.03 | 359.4% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 10.30 | 6.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 8.00 | 0.20 | 0.00/0.65 | 0.00 | -0.04 | 0.0173 | -0.07 | 260.2% | — | 1 |
| 10 | 10 | 135.9% | 0.98 | 0.0123 | -0.01 | 0.00 | 5.30/6.70 | 8.65 | 9.00 | 0.15 | 0.00/0.55 | 0.00 | -0.03 | 0.0228 | -0.07 | 209.8% | 12 | 110 |
| — | 2 | 418.4% | 0.82 | 0.0216 | -0.12 | 0.01 | 6.20/7.80 | 5.41 | 10.00 | 0.13 | 0.00/0.35 | 0.00 | -0.02 | 0.0290 | -0.07 | 153.9% | 8 | 14 |
| — | — | — | — | — | — | — | — | — | 11.00 | 0.10 | 0.00/0.25 | 0.00 | -0.02 | 0.0389 | -0.07 | 113.7% | 15 | 27 |
| 11 | 10 | 99.8% | 0.89 | 0.0637 | -0.02 | 0.01 | 2.60/3.70 | 3.41 | 12.00 | 0.15 | 0.00/0.35 | 0.01 | -0.02 | 0.0632 | -0.10 | 97.3% | 1 | 21 |
| — | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.50 | 13.00 | 0.39 | 0.00/0.30 | 0.01 | -0.01 | 0.1051 | -0.13 | 67.4% | 9 | 16 |
| 161 | 11 | 54.1% | 0.76 | 0.1977 | -0.02 | 0.01 | 1.05/1.40 | 1.15 | 14.00 | 0.29 | 0.20/0.40 | 0.01 | -0.02 | 0.1901 | -0.25 | 57.6% | 12 | 200 |
| 6.0k | 486 | 53.3% | 0.52 | 0.2551 | -0.02 | 0.01 | 0.50/0.75 | 0.57 | 15.00 | 0.75 | 0.55/0.80 | 0.01 | -0.02 | 0.2514 | -0.48 | 54.1% | 1 | 357 |
| 453 | 54 | 60.7% | 0.31 | 0.1987 | -0.02 | 0.01 | 0.20/0.50 | 0.35 | 16.00 | 2.35 | 1.15/1.55 | 0.01 | -0.02 | 0.2074 | -0.70 | 57.0% | 20 | 57 |
| 618 | 40 | 57.0% | 0.14 | 0.1342 | -0.01 | 0.01 | 0.05/0.20 | 0.15 | 17.00 | 2.80 | 1.80/2.40 | 0.01 | -0.03 | 0.1279 | -0.75 | 84.6% | 10 | 26 |
| 150 | 1 | 77.3% | 0.13 | 0.0925 | -0.02 | 0.01 | 0.00/0.30 | 0.10 | 18.00 | 3.87 | 1.45/2.85 | — | 0.00 | — | -1.00 | 0.0% | 1 | 3 |
| 106 | 200 | 96.3% | 0.12 | 0.0718 | -0.02 | 0.01 | 0.00/0.35 | 0.05 | 19.00 | 2.84 | 3.40/4.50 | 0.01 | -0.04 | 0.0755 | -0.78 | 132.4% | — | 1 |
| 334 | 100 | 73.4% | 0.03 | 0.0285 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 20.00 | 5.00 | 4.40/5.50 | 0.01 | -0.04 | 0.0641 | -0.80 | 148.4% | 2 | — |
| 88 | 100 | 127.1% | 0.11 | 0.0502 | -0.03 | 0.01 | 0.00/0.40 | 0.15 | 21.00 | 6.00 | 5.40/6.60 | 0.01 | -0.05 | 0.0559 | -0.79 | 174.6% | 2 | — |
| — | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 22.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 27.00 | 12.68 | 9.50/10.90 | — | 0.00 | — | -1.00 | 0.0% | — | — |
2026-09-18 · 14d · σ = 53.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).