Options · 15-min delayed
Underlying
$165.43
DTE
22d
2026-11-20
P/C Vol
0.13
P/C OI
0.03
ATM IV
52.9%
IV Skew
5.7%
25Δ put − call
Max Pain
$155
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 140.00 | 3.00 | 0.00/4.90 | 0.09 | -0.14 | 0.0079 | -0.14 | 68.6% | 5 | 7 |
| — | — | — | — | — | — | — | — | — | 150.00 | 3.00 | 0.15/2.50 | 0.11 | -0.12 | 0.0134 | -0.19 | 49.3% | 5 | 6 |
| — | — | — | — | — | — | — | — | — | 155.00 | 2.40 | 0.05/4.90 | 0.14 | -0.17 | 0.0150 | -0.29 | 56.1% | 5 | 5 |
| 100 | 100 | 52.4% | 0.63 | 0.0177 | -0.19 | 0.15 | 7.10/11.70 | 7.99 | 160.00 | — | — | — | — | — | — | — | — | — |
| 157 | — | 49.6% | 0.54 | 0.0197 | -0.19 | 0.16 | 5.10/8.60 | 6.14 | 165.00 | — | — | — | — | — | — | — | — | — |
| 7 | 2 | 49.5% | 0.44 | 0.0196 | -0.19 | 0.16 | 3.60/6.40 | 5.40 | 170.00 | — | — | — | — | — | — | — | — | — |
| 11 | 1 | 50.4% | 0.36 | 0.0182 | -0.18 | 0.15 | 2.05/4.80 | 3.57 | 175.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 60.3% | 0.32 | 0.0145 | -0.20 | 0.14 | 0.05/4.90 | 2.95 | 180.00 | — | — | — | — | — | — | — | — | — |
| 265 | 10 | 57.8% | 0.19 | 0.0115 | -0.15 | 0.11 | 0.05/4.90 | 0.50 | 190.00 | — | — | — | — | — | — | — | — | — |
| 4 | 3 | 68.3% | 0.15 | 0.0084 | -0.15 | 0.10 | 0.00/4.50 | 0.24 | 200.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 52.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).