Options · 15-min delayed
Underlying
$10.43
DTE
13d
2026-09-18
P/C Vol
0.91
P/C OI
0.25
ATM IV
53.6%
IV Skew
-2.5%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 2 | 459.4% | 0.98 | 0.0050 | -0.02 | 0.00 | 7.30/8.80 | 9.05 | 2.50 | 0.05 | 0.00/0.75 | 0.00 | -0.04 | 0.0064 | -0.04 | 628.1% | 2 | 7 |
| 13 | 2 | 274.2% | 0.95 | 0.0179 | -0.02 | 0.00 | 5.00/6.20 | 6.14 | 5.00 | 0.05 | 0.00/0.75 | 0.00 | -0.04 | 0.0203 | -0.07 | 347.7% | 14 | 3 |
| 15 | 2 | 374.6% | 0.79 | 0.0386 | -0.08 | 0.01 | 3.20/5.50 | 3.50 | 7.50 | 0.05 | 0.00/0.50 | 0.00 | -0.02 | 0.0584 | -0.11 | 164.8% | 8 | 254 |
| 401 | 8 | 54.9% | 0.68 | 0.3301 | -0.02 | 0.01 | 0.55/0.70 | 0.63 | 10.00 | 0.20 | 0.15/0.25 | 0.01 | -0.01 | 0.3431 | -0.31 | 52.3% | 4 | 1.0k |
| 2.1k | 1 | 62.5% | 0.07 | 0.1113 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 12.50 | 1.85 | 1.70/2.45 | 0.01 | -0.03 | 0.1333 | -0.75 | 121.9% | 1 | 346 |
| 1.8k | 21 | 123.0% | 0.07 | 0.0583 | -0.01 | 0.00 | 0.00/0.20 | 0.06 | 15.00 | 3.97 | 2.15/4.40 | — | 0.00 | — | -1.00 | 0.0% | 2 | 18 |
| 2.5k | 1 | 222.7% | 0.15 | 0.0542 | -0.04 | 0.00 | 0.00/0.75 | 0.14 | 17.50 | 6.42 | 6.30/7.80 | 0.01 | -0.06 | 0.0562 | -0.76 | 279.3% | 3 | 15 |
| 12 | 1 | 205.5% | 0.07 | 0.0329 | -0.02 | 0.00 | 0.00/0.30 | 0.06 | 20.00 | 5.30 | 7.60/9.10 | — | 0.00 | — | -1.00 | 0.0% | 10 | 26 |
| 17 | 15 | 419.7% | 0.24 | 0.0376 | -0.10 | 0.01 | 0.00/2.05 | 0.05 | 25.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 30.00 | 14.66 | 17.00/19.40 | — | 0.00 | — | -1.00 | 0.0% | 4 | — |
2026-09-18 · 13d · σ = 53.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).