Options · 15-min delayed
Underlying
$8.54
DTE
22d
2026-11-20
P/C Vol
0.05
P/C OI
0.39
ATM IV
65.5%
IV Skew
-12.7%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 7.50 | 0.10 | 0.05/0.20 | 0.01 | -0.01 | 0.1979 | -0.16 | 59.2% | 1 | 213 |
| 494 | 38 | 71.9% | 0.21 | 0.1936 | -0.01 | 0.01 | 0.10/0.25 | 0.15 | 10.00 | 1.50 | 1.25/1.95 | 0.01 | -0.01 | 0.1964 | -0.81 | 66.0% | 1 | 8 |
| 74 | 1 | 81.3% | 0.04 | 0.0466 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 12.50 | 3.50 | 3.60/4.60 | 0.00 | -0.01 | 0.0820 | -0.88 | 117.6% | — | 1 |
2026-11-20 · 22d · σ = 65.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).