Options · 15-min delayed
Underlying
$260.80
DTE
20d
2026-11-20
P/C Vol
0.61
P/C OI
1.25
ATM IV
62.7%
IV Skew
4.5%
25Δ put − call
Max Pain
$250
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 83.7% | 0.99 | 0.0006 | -0.06 | 0.02 | 87.10/95.00 | 65.50 | 170.00 | — | — | — | — | — | — | — | — | — |
| — | — | 73.7% | 0.99 | 0.0007 | -0.06 | 0.02 | 77.20/84.90 | 61.00 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 3.90 | 0.00/4.90 | 0.09 | -0.21 | 0.0025 | -0.08 | 95.0% | 2 | 5 |
| — | — | — | — | — | — | — | — | — | 200.00 | 1.10 | 0.10/5.60 | 0.10 | -0.22 | 0.0029 | -0.09 | 92.5% | 1 | 233 |
| — | — | — | — | — | — | — | — | — | 210.00 | 2.34 | 0.05/5.70 | 0.11 | -0.21 | 0.0037 | -0.10 | 79.8% | 10 | 16 |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 128.20 | 220.00 | 3.60 | 0.05/3.50 | 0.10 | -0.14 | 0.0046 | -0.09 | 57.9% | 21 | 39 |
| 2 | 1 | 74.5% | 0.79 | 0.0063 | -0.34 | 0.17 | 29.00/37.00 | 25.80 | 230.00 | 2.40 | 0.25/3.60 | 0.15 | -0.22 | 0.0067 | -0.16 | 59.3% | 21 | 59 |
| 48 | 1 | 68.3% | 0.73 | 0.0079 | -0.36 | 0.20 | 21.00/28.80 | 22.50 | 240.00 | 4.50 | 0.05/6.00 | 0.19 | -0.27 | 0.0088 | -0.24 | 58.6% | 50 | 137 |
| 70 | 20 | 66.1% | 0.64 | 0.0092 | -0.39 | 0.23 | 14.00/22.10 | 9.00 | 250.00 | 7.50 | 4.30/10.30 | 0.23 | -0.34 | 0.0098 | -0.35 | 61.8% | 1 | 192 |
| 72 | 2 | 65.1% | 0.54 | 0.0100 | -0.41 | 0.24 | 8.10/16.60 | 11.00 | 260.00 | 29.11 | 7.00/14.60 | 0.24 | -0.35 | 0.0108 | -0.46 | 60.2% | 2 | 14 |
| 48 | 1 | 57.3% | 0.43 | 0.0112 | -0.36 | 0.24 | 4.50/10.40 | 9.00 | 270.00 | 12.60 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| 66 | 1 | 49.4% | 0.30 | 0.0115 | -0.27 | 0.21 | 1.60/5.40 | 4.00 | 280.00 | 32.82 | 21.30/28.00 | 0.23 | -0.34 | 0.0094 | -0.65 | 64.5% | 1 | 21 |
| 62 | 1 | 50.1% | 0.20 | 0.0093 | -0.22 | 0.17 | 0.15/6.70 | 3.00 | 290.00 | 37.10 | 29.50/34.10 | 0.19 | -0.25 | 0.0088 | -0.76 | 58.0% | 1 | 4 |
| 22 | 1 | 56.9% | 0.17 | 0.0072 | -0.22 | 0.15 | 0.05/6.00 | 4.60 | 300.00 | 43.49 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 10 | — |
| — | 2 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.27 | 310.00 | 45.29 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 2 | — | 213.1% | 0.44 | 0.0030 | -1.29 | 0.24 | 31.50/35.50 | 64.90 | 320.00 | 27.50 | 44.80/48.90 | — | 0.04 | — | -1.00 | 0.0% | — | 2 |
| — | 195 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 16.10 | 330.00 | 39.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| 51 | — | 135.9% | 0.25 | 0.0039 | -0.67 | 0.19 | 7.80/14.80 | 23.60 | 340.00 | 45.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 20d · σ = 62.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).