Options · 15-min delayed
Underlying
$11.18
DTE
20d
2026-11-20
P/C Vol
3.91
P/C OI
0.63
ATM IV
79.5%
IV Skew
4.7%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 518.0% | 0.97 | 0.0054 | -0.02 | 0.00 | 7.50/10.50 | 10.26 | 2.50 | — | — | — | — | — | — | — | — | — |
| 21 | 5 | 76.2% | 0.77 | 0.1535 | -0.02 | 0.01 | 1.10/1.90 | 2.73 | 10.00 | 0.35 | 0.00/0.75 | 0.01 | -0.02 | 0.1456 | -0.25 | 82.8% | 37 | 71 |
| 118 | 1 | 78.1% | 0.31 | 0.1717 | -0.02 | 0.01 | 0.00/0.75 | 0.25 | 12.50 | 0.85 | 0.90/2.95 | 0.01 | -0.02 | 0.1417 | -0.63 | 101.6% | 2 | 3 |
| 7 | 4 | 130.5% | 0.21 | 0.0847 | -0.02 | 0.01 | 0.00/0.75 | 0.35 | 15.00 | 2.70 | 3.50/4.50 | 0.01 | -0.01 | 0.0818 | -0.86 | 102.7% | — | 18 |
| 2 | 1 | 168.4% | 0.18 | 0.0586 | -0.03 | 0.01 | 0.00/0.75 | 0.15 | 17.50 | 6.45 | 5.50/6.90 | 0.01 | -0.04 | 0.0591 | -0.77 | 194.9% | 2 | 1 |
| — | — | — | — | — | — | — | — | — | 20.00 | 8.60 | 8.40/9.50 | 0.00 | -0.01 | 0.0355 | -0.92 | 153.1% | 2 | 1 |
2026-11-20 · 20d · σ = 79.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).