Options · 15-min delayed
Underlying
$0.18
DTE
13d
2026-09-18
P/C Vol
0.50
P/C OI
0.34
ATM IV
550.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$1
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 338 | 10 | 550.0% | 0.31 | 1.9452 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 0.50 | 0.33 | 0.00/0.35 | 0.00 | -0.00 | 1.9452 | -0.69 | 550.0% | 1 | 11 |
| 20 | 1 | 712.5% | 0.27 | 1.3953 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 1.00 | 0.95 | 0.80/0.90 | 0.00 | -0.00 | 1.3953 | -0.73 | 712.5% | 4 | 97 |
| 1 | — | 793.8% | 0.25 | 1.2032 | -0.00 | 0.00 | 0.00/0.05 | 0.18 | 1.50 | 1.45 | 1.00/2.00 | — | — | — | — | — | 1 | 29 |
| 3 | 1 | 850.0% | 0.24 | 1.0991 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 2.00 | 1.95 | 1.80/1.90 | 0.00 | -0.00 | 1.0991 | -0.76 | 850.0% | 1 | 6 |
| 72 | 4 | 925.0% | 0.23 | 0.9818 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 3.00 | 2.95 | 2.80/2.90 | 0.00 | -0.00 | 0.9818 | -0.77 | 925.0% | 1 | 3 |
2026-09-18 · 13d · σ = 550.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).