Options · 15-min delayed
Underlying
$283.82
DTE
0d
2026-10-30
P/C Vol
0.74
P/C OI
0.61
ATM IV
39.9%
IV Skew
-5.8%
25Δ put − call
Max Pain
$328
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 4 | 6 | 89.5% | 1.00 | — | -0.03 | — | 36.45/38.90 | 38.19 | 245.00 | 0.02 | 0.01/0.02 | — | — | — | — | 73.4% | 163 | 391 |
| 68 | 71 | 84.4% | 1.00 | — | -0.03 | — | 31.45/33.95 | 32.55 | 250.00 | 0.01 | 0.01/0.02 | — | — | — | — | 64.1% | 1.2k | 847 |
| 2 | 26 | 0.0% | 1.00 | — | -0.03 | — | 26.25/28.75 | 28.11 | 255.00 | 0.02 | 0.02/0.03 | — | — | — | — | 58.6% | 984 | 583 |
| 12 | 71 | 88.0% | 1.00 | — | -0.03 | — | 21.90/24.55 | 22.53 | 260.00 | 0.04 | 0.03/0.04 | — | — | — | — | 50.8% | 13k | 1.8k |
| 47 | 50 | 67.4% | 1.00 | — | -0.03 | — | 16.45/19.35 | 18.34 | 265.00 | 0.04 | 0.05/0.07 | — | — | — | — | 45.3% | 11k | 2.1k |
| 128 | 319 | 0.0% | 1.00 | — | -0.03 | — | 12.40/13.00 | 12.79 | 270.00 | 0.17 | 0.17/0.18 | — | — | — | — | 41.2% | 21k | 3.0k |
| 132 | 754 | 0.0% | 1.00 | — | -0.03 | — | 7.85/8.75 | 8.30 | 275.00 | 0.63 | 0.62/0.63 | — | — | — | — | 40.5% | 28k | 4.5k |
| 367 | 14k | 26.9% | 1.00 | — | -0.03 | — | 4.50/4.65 | 4.50 | 280.00 | 1.78 | 1.73/1.84 | 0.00 | -0.00 | 0.0000 | — | 41.0% | 59k | 5.8k |
| 199 | 51k | 30.6% | — | 0.0000 | -0.00 | 0.00 | 1.96/2.02 | 2.00 | 285.00 | 4.35 | 4.50/4.75 | 0.00 | 0.04 | 0.0000 | -1.00 | 49.2% | 23k | 3.2k |
| — | — | — | — | — | — | — | — | — | 287.50 | 6.00 | 6.20/6.60 | 0.00 | 0.04 | 0.0000 | -1.00 | 51.1% | 3.7k | 2.1k |
| 110 | 63k | 36.7% | — | — | — | — | 0.90/0.95 | 0.93 | 290.00 | 8.02 | 7.90/8.45 | — | 0.04 | — | -1.00 | 52.1% | 7.7k | 9.1k |
| 17 | 15k | 39.1% | — | — | — | — | 0.61/0.64 | 0.61 | 292.50 | 9.85 | 10.20/10.80 | — | 0.04 | — | -1.00 | 58.9% | 1.9k | 3.1k |
| 55 | 23k | 41.2% | — | — | — | — | 0.41/0.43 | 0.44 | 295.00 | 12.81 | 12.45/13.15 | — | 0.04 | — | -1.00 | 64.3% | 8.2k | 9.1k |
| — | — | — | — | — | — | — | — | — | 297.50 | 15.24 | 14.85/15.70 | — | 0.04 | — | -1.00 | 71.9% | 879 | 1.5k |
| 485 | 32k | 47.0% | — | — | — | — | 0.21/0.24 | 0.22 | 300.00 | 17.55 | 17.55/18.10 | — | 0.04 | — | -1.00 | 80.4% | 13k | 12k |
| 622 | 4.1k | 49.0% | — | — | — | — | 0.10/0.17 | 0.15 | 302.50 | 20.15 | 19.90/20.60 | — | 0.04 | — | -1.00 | 86.4% | 850 | 1.3k |
| 464 | 4.6k | 51.0% | — | — | — | — | 0.11/0.13 | 0.13 | 305.00 | — | — | — | — | — | — | — | — | — |
| 511 | 3.3k | 54.5% | — | — | — | — | 0.08/0.13 | 0.08 | 307.50 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 39.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).