Options · 15-min delayed
Underlying
$286.72
DTE
0d
2026-10-30
P/C Vol
0.79
P/C OI
0.61
ATM IV
40.0%
IV Skew
-0.0%
25Δ put − call
Max Pain
$328
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 68 | 67 | 0.0% | 1.00 | — | -0.03 | — | 34.15/35.95 | 35.93 | 250.00 | 0.01 | 0.00/0.01 | — | — | — | — | 62.5% | 944 | 847 |
| 2 | 26 | 0.0% | 1.00 | — | -0.03 | — | 29.20/31.40 | 28.11 | 255.00 | 0.02 | 0.01/0.02 | — | — | — | — | 60.2% | 418 | 583 |
| 12 | 33 | 0.0% | 1.00 | — | -0.03 | — | 24.45/26.30 | 26.50 | 260.00 | 0.03 | 0.02/0.03 | — | — | — | — | 53.9% | 9.0k | 1.8k |
| 47 | 47 | 87.8% | 1.00 | — | -0.03 | — | 19.50/22.70 | 20.64 | 265.00 | 0.04 | 0.04/0.05 | — | — | — | — | 48.6% | 5.3k | 2.1k |
| 128 | 158 | 0.0% | 1.00 | — | -0.03 | — | 14.60/16.30 | 14.95 | 270.00 | 0.12 | 0.12/0.13 | — | — | — | — | 44.9% | 13k | 3.0k |
| 132 | 511 | 37.6% | 1.00 | — | -0.03 | — | 10.30/11.95 | 11.10 | 275.00 | 0.37 | 0.36/0.38 | — | — | — | — | 42.5% | 16k | 4.5k |
| 367 | 8.3k | 32.4% | 1.00 | — | -0.03 | — | 7.05/7.30 | 7.18 | 280.00 | 1.00 | 1.00/1.02 | — | — | — | — | 40.2% | 29k | 5.8k |
| 199 | 24k | 37.5% | 1.00 | 0.0000 | -0.04 | 0.00 | 3.95/4.10 | 4.02 | 285.00 | 2.69 | 2.69/2.76 | 0.00 | -0.00 | 0.0000 | — | 42.1% | 13k | 3.2k |
| — | — | — | — | — | — | — | — | — | 287.50 | 3.90 | 3.85/4.00 | 0.00 | 0.04 | 0.0000 | -1.00 | 42.4% | 1.9k | 2.1k |
| 110 | 29k | 38.6% | — | 0.0000 | -0.00 | 0.00 | 1.86/1.90 | 1.90 | 290.00 | 5.80 | 5.50/5.95 | 0.00 | 0.04 | 0.0000 | -1.00 | 48.2% | 5.5k | 9.1k |
| 17 | 8.5k | 39.6% | — | — | — | — | 1.21/1.25 | 1.21 | 292.50 | 8.73 | 7.20/7.75 | — | 0.04 | — | -1.00 | 49.7% | 717 | 3.1k |
| 55 | 13k | 41.4% | — | — | — | — | 0.80/0.85 | 0.83 | 295.00 | 9.45 | 9.40/9.85 | — | 0.04 | — | -1.00 | 53.1% | 6.2k | 9.1k |
| — | — | — | — | — | — | — | — | — | 297.50 | 12.00 | 11.35/12.20 | — | 0.04 | — | -1.00 | 51.7% | 613 | 1.5k |
| 485 | 17k | 45.0% | — | — | — | — | 0.38/0.39 | 0.38 | 300.00 | 14.21 | 14.25/14.35 | — | 0.04 | — | -1.00 | 59.5% | 10k | 12k |
| 622 | 2.4k | 46.5% | — | — | — | — | 0.25/0.26 | 0.27 | 302.50 | 16.50 | 16.20/17.00 | — | 0.04 | — | -1.00 | 62.2% | 637 | 1.3k |
| 464 | 3.1k | 48.8% | — | — | — | — | 0.17/0.19 | 0.18 | 305.00 | 19.55 | 19.05/19.40 | — | 0.04 | — | -1.00 | 71.7% | 2.1k | 6.4k |
| 511 | 1.1k | 51.0% | — | — | — | — | 0.10/0.14 | 0.14 | 307.50 | — | — | — | — | — | — | — | — | — |
| 824 | 2.4k | 51.6% | — | — | — | — | 0.08/0.09 | 0.09 | 310.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 40.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).