Options · 15-min delayed
Underlying
$282.32
DTE
0d
2026-10-30
P/C Vol
0.92
P/C OI
0.35
ATM IV
38.7%
IV Skew
-10.5%
25Δ put − call
Max Pain
$290
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 217.6% | 1.00 | — | -0.03 | — | 30.40/38.85 | 34.70 | 245.00 | 0.05 | 0.00/1.01 | — | — | — | — | 166.9% | 34 | 218 |
| 244 | 71 | 194.3% | 1.00 | — | -0.03 | — | 25.40/33.85 | 31.50 | 250.00 | 0.02 | 0.00/1.12 | — | — | — | — | 150.8% | 844 | 887 |
| 15 | 20 | 171.0% | 1.00 | — | -0.03 | — | 20.40/28.85 | 25.63 | 255.00 | 0.01 | 0.00/0.06 | — | — | — | — | 80.5% | 1.6k | 702 |
| 16 | 36 | 147.5% | 1.00 | — | -0.03 | — | 15.45/23.85 | 20.50 | 260.00 | 0.03 | 0.00/1.04 | — | — | — | — | 109.3% | 5.2k | 2.3k |
| 46 | 127 | 0.0% | 1.00 | — | -0.03 | — | 12.35/16.40 | 15.58 | 265.00 | 0.04 | 0.01/0.07 | — | — | — | — | 55.3% | 1 | 3.9k |
| 170 | 404 | 0.0% | 1.00 | — | -0.03 | — | 7.45/11.45 | 11.55 | 270.00 | 0.12 | 0.10/0.20 | — | — | — | — | 51.4% | 78 | 5.2k |
| 839 | 2.2k | 0.0% | 1.00 | — | -0.03 | — | 3.35/7.00 | 7.90 | 275.00 | 0.43 | 0.45/1.20 | — | — | — | — | 56.0% | 29 | 4.8k |
| 2.7k | 15k | 15.4% | 1.00 | — | -0.03 | — | 1.00/2.50 | 4.12 | 280.00 | 1.74 | 1.90/3.50 | 0.00 | -0.00 | 0.0000 | — | 63.8% | 2 | 7.4k |
| — | — | — | — | — | — | — | — | — | 282.50 | 2.90 | 2.99/4.50 | 0.00 | -56.32 | 1.3441 | -0.85 | 62.0% | 11k | 3.2k |
| 6.3k | 15 | 32.6% | — | 0.0000 | -0.00 | 0.00 | 0.40/0.88 | 1.71 | 285.00 | 4.50 | 4.25/7.80 | 0.00 | 0.04 | 0.0000 | -1.00 | 77.0% | 5.8k | 2.3k |
| — | — | — | — | — | — | — | — | — | 287.50 | 6.50 | 6.60/10.35 | 0.00 | 0.04 | 0.0000 | -1.00 | 92.5% | 950 | 1.0k |
| 7.4k | 17 | 40.6% | — | — | — | — | 0.10/0.30 | 0.66 | 290.00 | 8.73 | 8.80/12.70 | 0.00 | 0.04 | 0.0000 | -1.00 | 103.2% | 4.0k | 3.8k |
| 2.6k | 9.7k | 50.6% | — | — | — | — | 0.04/0.32 | 0.44 | 292.50 | 11.19 | 11.25/15.00 | 0.00 | 0.04 | 0.0000 | -1.00 | 114.5% | 477 | 704 |
| 4.3k | 13k | 54.2% | — | — | — | — | 0.01/0.42 | 0.30 | 295.00 | 13.85 | 11.25/19.65 | 0.00 | 0.04 | 0.0000 | -1.00 | 123.8% | 1.3k | 1.4k |
| 1.9k | 3.5k | 61.9% | — | — | — | — | 0.02/0.40 | 0.21 | 297.50 | 16.05 | 13.70/22.15 | — | 0.04 | — | -1.00 | 135.4% | 613 | 265 |
| 4.9k | 77 | 59.8% | — | — | — | — | 0.03/0.15 | 0.14 | 300.00 | 18.70 | 20.00/24.50 | 0.00 | 0.04 | 0.0000 | -1.00 | 185.5% | 2 | 3.2k |
| 638 | 25 | 102.3% | — | — | — | — | 0.01/1.45 | 0.11 | 302.50 | — | — | — | — | — | — | — | — | — |
| 1.2k | 30 | 71.7% | — | — | — | — | 0.01/0.15 | 0.08 | 305.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 38.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).