Options · 15-min delayed
Underlying
$85.26
DTE
20d
2026-11-20
P/C Vol
0.17
P/C OI
0.31
ATM IV
58.8%
IV Skew
11.4%
25Δ put − call
Max Pain
$85
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 70.00 | 1.10 | 0.00/4.90 | 0.05 | -0.13 | 0.0124 | -0.17 | 103.5% | — | 3 |
| — | — | — | — | — | — | — | — | — | 75.00 | 1.62 | 0.00/4.90 | 0.06 | -0.11 | 0.0182 | -0.22 | 80.4% | — | 4 |
| — | 4 | 57.2% | 0.54 | 0.0347 | -0.12 | 0.08 | 0.00/4.90 | 3.20 | 85.00 | 5.06 | 0.50/4.90 | 0.08 | -0.11 | 0.0329 | -0.46 | 60.4% | 9 | 10 |
| 55 | 50 | 49.0% | 0.35 | 0.0378 | -0.09 | 0.07 | 0.90/2.25 | 1.20 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 58.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).