Options · 15-min delayed

GMED

Options · 15-min delayed

GMED

Underlying

$78.05

DTE

19d

2026-11-20

P/C Vol

41.14

P/C OI

0.07

ATM IV

56.7%

IV Skew

-11.2%

25Δ put − call

Max Pain

$78

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
4	1	94.8%	0.91	0.0097	-0.08	0.03	17.60/20.40	23.20	60.00	0.95	0.00/2.30	0.03	-0.08	0.0099	-0.10	100.6%	1	14
—	—	—	—	—	—	—	—	—	65.00	1.24	0.00/1.35	0.03	-0.05	0.0144	-0.09	65.5%	—	1
—	—	—	—	—	—	—	—	—	67.50	0.85	0.00/2.20	0.04	-0.07	0.0195	-0.14	65.7%	1	8
—	—	—	—	—	—	—	—	—	70.00	1.22	0.60/1.45	0.04	-0.06	0.0261	-0.16	53.1%	801	11
—	—	—	—	—	—	—	—	—	72.50	2.10	1.20/3.10	0.06	-0.09	0.0304	-0.27	60.8%	1	14
6	2	67.3%	0.64	0.0313	-0.12	0.07	5.10/8.10	7.20	75.00	2.30	1.80/3.20	0.07	-0.09	0.0393	-0.34	52.4%	1	15
613	2	58.8%	0.55	0.0378	-0.11	0.07	4.30/5.00	6.90	77.50	3.50	3.30/4.30	0.07	-0.10	0.0406	-0.45	54.7%	1.0k	18
45	10	58.3%	0.46	0.0382	-0.11	0.07	3.20/3.80	3.60	80.00	4.48	3.90/5.80	0.07	-0.09	0.0442	-0.55	50.2%	1	7
54	1	63.6%	0.38	0.0337	-0.12	0.07	1.55/4.40	2.98	82.50	—	—	—	—	—	—	—	—	—
285	13	66.1%	0.32	0.0303	-0.11	0.06	1.60/3.20	3.20	85.00	—	—	—	—	—	—	—	—	—
326	15	74.4%	0.23	0.0229	-0.11	0.05	0.50/3.10	1.66	90.00	—	—	—	—	—	—	—	—	—
3	—	79.8%	0.16	0.0174	-0.09	0.04	0.00/2.60	0.40	95.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 56.7%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).