Options · 15-min delayed
Underlying
$80.54
DTE
2d
2026-10-30
P/C Vol
0.44
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$45
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.02 | 73.00 | 0.02 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 61 | — |
| — | 1.5k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 6.03 | 74.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 563 | — |
| — | 558 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.85 | 75.00 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 929 | — |
| — | 247 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.72 | 76.00 | 0.09 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 337 | — |
| — | 151 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.15 | 77.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 247 | — |
| — | 186 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.90 | 78.00 | 0.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0012 | -0.00 | 12.5% | 311 | — |
| — | 595 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.30 | 79.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 6.3% | 1.2k | — |
| — | 1.3k | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.69 | 80.00 | 0.82 | 0.00/0.00 | 0.00 | -0.00 | 0.0227 | -0.00 | 3.1% | 617 | — |
| — | 1.9k | 1.6% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 81.00 | 1.25 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 168 | — |
| — | 872 | 6.3% | 0.00 | 0.0007 | -0.00 | 0.00 | 0.00/0.00 | 0.71 | 82.00 | 2.13 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 133 | — |
| — | 526 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 83.00 | 2.39 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 36 | — |
| — | 541 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 84.00 | 3.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 71 | — |
| — | 853 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.11 | 85.00 | 4.45 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 19 | — |
| — | 489 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.06 | 86.00 | 9.23 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 52 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 87.00 | 7.36 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 68 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 88.00 | 8.28 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 2d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).